{"fund_details":{"scheme_code":103121,"scheme_name":"Sahara Wealth Plus Fund-Variable Pricing Option-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01296","isin_reinvest":"INF515L01304","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":27.2799,"day_change_pct":-0.0055},{"nav_date":"2020-03-25","nav":27.2814,"day_change_pct":-0.0055},{"nav_date":"2020-03-24","nav":27.2829,"day_change_pct":-0.0055},{"nav_date":"2020-03-23","nav":27.2844,"day_change_pct":-8.5098},{"nav_date":"2020-03-20","nav":29.8222,"day_change_pct":3.1211},{"nav_date":"2020-03-19","nav":28.9196,"day_change_pct":-2.5196},{"nav_date":"2020-03-18","nav":29.6671,"day_change_pct":-4.2954},{"nav_date":"2020-03-17","nav":30.9986,"day_change_pct":-1.8631},{"nav_date":"2020-03-16","nav":31.5871,"day_change_pct":-5.2983},{"nav_date":"2020-03-13","nav":33.3543,"day_change_pct":1.1435},{"nav_date":"2020-03-12","nav":32.9772,"day_change_pct":-7.0001},{"nav_date":"2020-03-11","nav":35.4594,"day_change_pct":0.1573},{"nav_date":"2020-03-09","nav":35.4037,"day_change_pct":-3.6634},{"nav_date":"2020-03-06","nav":36.75,"day_change_pct":-1.401},{"nav_date":"2020-03-05","nav":37.2722,"day_change_pct":0.279},{"nav_date":"2020-03-04","nav":37.1685,"day_change_pct":-0.9041},{"nav_date":"2020-03-03","nav":37.5076,"day_change_pct":1.6284},{"nav_date":"2020-03-02","nav":36.9066,"day_change_pct":-0.8561},{"nav_date":"2020-02-28","nav":37.2253,"day_change_pct":-2.4635},{"nav_date":"2020-02-27","nav":38.1655,"day_change_pct":0.011},{"nav_date":"2020-02-26","nav":38.1613,"day_change_pct":-0.3983},{"nav_date":"2020-02-25","nav":38.3139,"day_change_pct":-0.4446},{"nav_date":"2020-02-24","nav":38.485,"day_change_pct":-1.3868},{"nav_date":"2020-02-20","nav":39.0262,"day_change_pct":0.2407},{"nav_date":"2020-02-19","nav":38.9325,"day_change_pct":0.9401},{"nav_date":"2020-02-18","nav":38.5699,"day_change_pct":-0.2506},{"nav_date":"2020-02-17","nav":38.6668,"day_change_pct":-0.1815},{"nav_date":"2020-02-14","nav":38.7371,"day_change_pct":-0.1922},{"nav_date":"2020-02-13","nav":38.8117,"day_change_pct":-0.4341},{"nav_date":"2020-02-12","nav":38.9809,"day_change_pct":0.4272},{"nav_date":"2020-02-11","nav":38.8151,"day_change_pct":0.2852},{"nav_date":"2020-02-10","nav":38.7047,"day_change_pct":-0.7541},{"nav_date":"2020-02-07","nav":38.9988,"day_change_pct":0.4445},{"nav_date":"2020-02-06","nav":38.8262,"day_change_pct":0.4564},{"nav_date":"2020-02-05","nav":38.6498,"day_change_pct":0.2966},{"nav_date":"2020-02-04","nav":38.5355,"day_change_pct":0.2093},{"nav_date":"2020-02-03","nav":38.455,"day_change_pct":-0.7667},{"nav_date":"2020-01-31","nav":38.7521,"day_change_pct":-0.5655},{"nav_date":"2020-01-30","nav":38.9725,"day_change_pct":-0.539},{"nav_date":"2020-01-29","nav":39.1837,"day_change_pct":0.0449},{"nav_date":"2020-01-28","nav":39.1661,"day_change_pct":0.4179},{"nav_date":"2020-01-27","nav":39.0031,"day_change_pct":0.2872},{"nav_date":"2020-01-24","nav":38.8914,"day_change_pct":0.7612},{"nav_date":"2020-01-23","nav":38.5976,"day_change_pct":0.8552},{"nav_date":"2020-01-22","nav":38.2703,"day_change_pct":-0.0415},{"nav_date":"2020-01-21","nav":38.2862,"day_change_pct":-0.0679},{"nav_date":"2020-01-20","nav":38.3122,"day_change_pct":-0.5005},{"nav_date":"2020-01-17","nav":38.5049,"day_change_pct":0.1043},{"nav_date":"2020-01-16","nav":38.4648,"day_change_pct":0.9723},{"nav_date":"2020-01-15","nav":38.0944,"day_change_pct":0.9048},{"nav_date":"2020-01-14","nav":37.7528,"day_change_pct":0.8794},{"nav_date":"2020-01-13","nav":37.4237,"day_change_pct":0.9705},{"nav_date":"2020-01-10","nav":37.064,"day_change_pct":0.466},{"nav_date":"2020-01-09","nav":36.8921,"day_change_pct":0.8554},{"nav_date":"2020-01-08","nav":36.5792,"day_change_pct":0.1989},{"nav_date":"2020-01-07","nav":36.5066,"day_change_pct":0.4596},{"nav_date":"2020-01-06","nav":36.3396,"day_change_pct":-1.358},{"nav_date":"2020-01-03","nav":36.8399,"day_change_pct":-0.4997},{"nav_date":"2020-01-02","nav":37.0249,"day_change_pct":0.8963},{"nav_date":"2020-01-01","nav":36.696,"day_change_pct":0.1455},{"nav_date":"2019-12-31","nav":36.6427,"day_change_pct":0.1802},{"nav_date":"2019-12-30","nav":36.5768,"day_change_pct":0.2236},{"nav_date":"2019-12-27","nav":36.4952,"day_change_pct":0.5305},{"nav_date":"2019-12-26","nav":36.3026,"day_change_pct":-0.3171},{"nav_date":"2019-12-20","nav":36.4181,"day_change_pct":-0.0776},{"nav_date":"2019-12-19","nav":36.4464,"day_change_pct":-0.2256},{"nav_date":"2019-12-18","nav":36.5288,"day_change_pct":0.181},{"nav_date":"2019-12-17","nav":36.4628,"day_change_pct":0.5432},{"nav_date":"2019-12-16","nav":36.2658,"day_change_pct":-0.2196},{"nav_date":"2019-12-13","nav":36.3456,"day_change_pct":0.6341},{"nav_date":"2019-12-12","nav":36.1166,"day_change_pct":0.2999},{"nav_date":"2019-12-11","nav":36.0086,"day_change_pct":0.4273},{"nav_date":"2019-12-10","nav":35.8554,"day_change_pct":-0.7501},{"nav_date":"2019-12-09","nav":36.1264,"day_change_pct":0.1208},{"nav_date":"2019-12-06","nav":36.0828,"day_change_pct":-0.7433},{"nav_date":"2019-12-05","nav":36.353,"day_change_pct":0.1546},{"nav_date":"2019-12-04","nav":36.2969,"day_change_pct":0.3822},{"nav_date":"2019-12-03","nav":36.1587,"day_change_pct":-0.5457},{"nav_date":"2019-12-02","nav":36.3571,"day_change_pct":0.0561},{"nav_date":"2019-11-29","nav":36.3367,"day_change_pct":-0.3527},{"nav_date":"2019-11-28","nav":36.4653,"day_change_pct":0.2006},{"nav_date":"2019-11-27","nav":36.3923,"day_change_pct":0.8114},{"nav_date":"2019-11-26","nav":36.0994,"day_change_pct":-0.4286},{"nav_date":"2019-11-25","nav":36.2548,"day_change_pct":0.416},{"nav_date":"2019-11-22","nav":36.1046,"day_change_pct":-0.2393},{"nav_date":"2019-11-21","nav":36.1912,"day_change_pct":-0.2233},{"nav_date":"2019-11-20","nav":36.2722,"day_change_pct":0.2269},{"nav_date":"2019-11-19","nav":36.1901,"day_change_pct":0.201},{"nav_date":"2019-11-18","nav":36.1175,"day_change_pct":-0.2466},{"nav_date":"2019-11-15","nav":36.2068,"day_change_pct":0.6466},{"nav_date":"2019-11-14","nav":35.9742,"day_change_pct":-0.2764},{"nav_date":"2019-11-13","nav":36.0739,"day_change_pct":-0.57},{"nav_date":"2019-11-11","nav":36.2807,"day_change_pct":0.2903},{"nav_date":"2019-11-08","nav":36.1757,"day_change_pct":-0.1044},{"nav_date":"2019-11-07","nav":36.2135,"day_change_pct":0.258},{"nav_date":"2019-11-06","nav":36.1203,"day_change_pct":-0.1733},{"nav_date":"2019-11-05","nav":36.183,"day_change_pct":-0.5989},{"nav_date":"2019-11-04","nav":36.401,"day_change_pct":-0.3785},{"nav_date":"2019-11-01","nav":36.5393,"day_change_pct":-0.0246},{"nav_date":"2019-10-31","nav":36.5483,"day_change_pct":0.9281},{"nav_date":"2019-10-30","nav":36.2122,"day_change_pct":0.2231},{"nav_date":"2019-10-29","nav":36.1316,"day_change_pct":1.0759},{"nav_date":"2019-10-25","nav":35.747,"day_change_pct":-0.1687},{"nav_date":"2019-10-24","nav":35.8074,"day_change_pct":0.3492},{"nav_date":"2019-10-23","nav":35.6828,"day_change_pct":-0.1648},{"nav_date":"2019-10-22","nav":35.7417,"day_change_pct":-0.2456},{"nav_date":"2019-10-18","nav":35.8297,"day_change_pct":1.2035},{"nav_date":"2019-10-17","nav":35.4036,"day_change_pct":1.4517},{"nav_date":"2019-10-16","nav":34.897,"day_change_pct":0.3061},{"nav_date":"2019-10-15","nav":34.7905,"day_change_pct":-0.0652},{"nav_date":"2019-10-14","nav":34.8132,"day_change_pct":0.2404},{"nav_date":"2019-10-11","nav":34.7297,"day_change_pct":0.4396},{"nav_date":"2019-10-10","nav":34.5777,"day_change_pct":-0.2981},{"nav_date":"2019-10-09","nav":34.6811,"day_change_pct":1.0554},{"nav_date":"2019-10-07","nav":34.3189,"day_change_pct":0.1482},{"nav_date":"2019-10-04","nav":34.2681,"day_change_pct":-0.6641},{"nav_date":"2019-10-03","nav":34.4972,"day_change_pct":0.1222},{"nav_date":"2019-10-01","nav":34.4551,"day_change_pct":-1.6004},{"nav_date":"2019-09-30","nav":35.0155,"day_change_pct":-0.3654},{"nav_date":"2019-09-27","nav":35.1439,"day_change_pct":-0.2651},{"nav_date":"2019-09-26","nav":35.2373,"day_change_pct":0.6858},{"nav_date":"2019-09-25","nav":34.9973,"day_change_pct":-1.0862},{"nav_date":"2019-09-24","nav":35.3816,"day_change_pct":0.2837},{"nav_date":"2019-09-23","nav":35.2815,"day_change_pct":3.1255},{"nav_date":"2019-09-20","nav":34.2122,"day_change_pct":4.5078},{"nav_date":"2019-09-19","nav":32.7365,"day_change_pct":-1.2685},{"nav_date":"2019-09-18","nav":33.1571,"day_change_pct":0.0097},{"nav_date":"2019-09-17","nav":33.1539,"day_change_pct":-0.9477},{"nav_date":"2019-09-16","nav":33.4711,"day_change_pct":-0.0137},{"nav_date":"2019-09-13","nav":33.4757,"day_change_pct":0.8168},{"nav_date":"2019-09-12","nav":33.2045,"day_change_pct":-0.4414},{"nav_date":"2019-09-11","nav":33.3517,"day_change_pct":1.2538},{"nav_date":"2019-09-09","nav":32.9387,"day_change_pct":0.9721},{"nav_date":"2019-09-06","nav":32.6216,"day_change_pct":0.6995},{"nav_date":"2019-09-05","nav":32.395,"day_change_pct":0.4297},{"nav_date":"2019-09-04","nav":32.2564,"day_change_pct":-0.2307},{"nav_date":"2019-09-03","nav":32.331,"day_change_pct":-1.2351},{"nav_date":"2019-08-30","nav":32.7353,"day_change_pct":0.8124},{"nav_date":"2019-08-29","nav":32.4715,"day_change_pct":-0.337},{"nav_date":"2019-08-28","nav":32.5813,"day_change_pct":-0.9877},{"nav_date":"2019-08-27","nav":32.9063,"day_change_pct":0.6949},{"nav_date":"2019-08-26","nav":32.6792,"day_change_pct":1.3956},{"nav_date":"2019-08-23","nav":32.2294,"day_change_pct":0.6357},{"nav_date":"2019-08-22","nav":32.0258,"day_change_pct":-0.5737},{"nav_date":"2019-08-21","nav":32.2106,"day_change_pct":-0.4768},{"nav_date":"2019-08-20","nav":32.3649,"day_change_pct":-0.2564},{"nav_date":"2019-08-19","nav":32.4481,"day_change_pct":0.2499},{"nav_date":"2019-08-16","nav":32.3672,"day_change_pct":0.4195},{"nav_date":"2019-08-14","nav":32.232,"day_change_pct":0.4766},{"nav_date":"2019-08-13","nav":32.0791,"day_change_pct":-2.0518},{"nav_date":"2019-08-09","nav":32.7511,"day_change_pct":1.0126},{"nav_date":"2019-08-08","nav":32.4228,"day_change_pct":1.0396},{"nav_date":"2019-08-07","nav":32.0892,"day_change_pct":0.2747},{"nav_date":"2019-08-06","nav":32.0013,"day_change_pct":1.3459},{"nav_date":"2019-08-05","nav":31.5763,"day_change_pct":-1.2006},{"nav_date":"2019-08-02","nav":31.96,"day_change_pct":-0.5436},{"nav_date":"2019-08-01","nav":32.1347,"day_change_pct":-0.5484},{"nav_date":"2019-07-31","nav":32.3119,"day_change_pct":0.4633},{"nav_date":"2019-07-30","nav":32.1629,"day_change_pct":-1.5133},{"nav_date":"2019-07-29","nav":32.6571,"day_change_pct":-0.8925},{"nav_date":"2019-07-26","nav":32.9512,"day_change_pct":0.1006},{"nav_date":"2019-07-25","nav":32.9181,"day_change_pct":0.4075},{"nav_date":"2019-07-24","nav":32.7845,"day_change_pct":-1.3023},{"nav_date":"2019-07-23","nav":33.2171,"day_change_pct":0.1867},{"nav_date":"2019-07-22","nav":33.1552,"day_change_pct":-0.7959},{"nav_date":"2019-07-19","nav":33.4212,"day_change_pct":-2.656},{"nav_date":"2019-07-18","nav":34.3331,"day_change_pct":-0.8344},{"nav_date":"2019-07-17","nav":34.622,"day_change_pct":-0.0915},{"nav_date":"2019-07-16","nav":34.6537,"day_change_pct":0.4123},{"nav_date":"2019-07-15","nav":34.5114,"day_change_pct":-0.5788},{"nav_date":"2019-07-12","nav":34.7123,"day_change_pct":0.4535},{"nav_date":"2019-07-11","nav":34.5556,"day_change_pct":0.504},{"nav_date":"2019-07-10","nav":34.3823,"day_change_pct":-0.6576},{"nav_date":"2019-07-09","nav":34.6099,"day_change_pct":0.2796},{"nav_date":"2019-07-08","nav":34.5134,"day_change_pct":-1.7818},{"nav_date":"2019-07-05","nav":35.1395,"day_change_pct":-1.1928},{"nav_date":"2019-07-04","nav":35.5637,"day_change_pct":-0.0022},{"nav_date":"2019-07-03","nav":35.5645,"day_change_pct":0.0903},{"nav_date":"2019-07-02","nav":35.5324,"day_change_pct":0.2573},{"nav_date":"2019-07-01","nav":35.4412,"day_change_pct":0.2333},{"nav_date":"2019-06-28","nav":35.3587,"day_change_pct":0.2134},{"nav_date":"2019-06-27","nav":35.2834,"day_change_pct":0.5904},{"nav_date":"2019-06-26","nav":35.0763,"day_change_pct":-0.175},{"nav_date":"2019-06-25","nav":35.1378,"day_change_pct":0.733},{"nav_date":"2019-06-24","nav":34.8821,"day_change_pct":-0.5701},{"nav_date":"2019-06-21","nav":35.0821,"day_change_pct":-0.4585},{"nav_date":"2019-06-20","nav":35.2437,"day_change_pct":0.6963},{"nav_date":"2019-06-19","nav":35.0,"day_change_pct":-0.6266},{"nav_date":"2019-06-18","nav":35.2207,"day_change_pct":-0.2184},{"nav_date":"2019-06-17","nav":35.2978,"day_change_pct":-0.8224},{"nav_date":"2019-06-14","nav":35.5905,"day_change_pct":-0.5316},{"nav_date":"2019-06-13","nav":35.7807,"day_change_pct":-0.1568},{"nav_date":"2019-06-12","nav":35.8369,"day_change_pct":-0.2177},{"nav_date":"2019-06-11","nav":35.9151,"day_change_pct":0.1537},{"nav_date":"2019-06-10","nav":35.86,"day_change_pct":0.3571},{"nav_date":"2019-06-07","nav":35.7324,"day_change_pct":-0.5104},{"nav_date":"2019-06-06","nav":35.9157,"day_change_pct":-0.7472},{"nav_date":"2019-06-04","nav":36.1861,"day_change_pct":-0.0643},{"nav_date":"2019-06-03","nav":36.2094,"day_change_pct":0.5627},{"nav_date":"2019-05-31","nav":36.0068,"day_change_pct":0.6972},{"nav_date":"2019-05-30","nav":35.7575,"day_change_pct":0.1454},{"nav_date":"2019-05-29","nav":35.7056,"day_change_pct":-0.8147},{"nav_date":"2019-05-28","nav":35.9989,"day_change_pct":0.3801},{"nav_date":"2019-05-27","nav":35.8626,"day_change_pct":0.9458},{"nav_date":"2019-05-24","nav":35.5266,"day_change_pct":1.7275},{"nav_date":"2019-05-23","nav":34.9233,"day_change_pct":0.2693},{"nav_date":"2019-05-22","nav":34.8295,"day_change_pct":-0.1207},{"nav_date":"2019-05-21","nav":34.8716,"day_change_pct":-0.3936},{"nav_date":"2019-05-20","nav":35.0094,"day_change_pct":2.1072},{"nav_date":"2019-05-17","nav":34.2869,"day_change_pct":0.9106},{"nav_date":"2019-05-16","nav":33.9775,"day_change_pct":0.1365},{"nav_date":"2019-05-15","nav":33.9312,"day_change_pct":-0.4982},{"nav_date":"2019-05-14","nav":34.1011,"day_change_pct":0.1845},{"nav_date":"2019-05-13","nav":34.0383,"day_change_pct":-1.6149},{"nav_date":"2019-05-10","nav":34.597,"day_change_pct":0.3318},{"nav_date":"2019-05-09","nav":34.4826,"day_change_pct":-0.0046},{"nav_date":"2019-05-08","nav":34.4842,"day_change_pct":-0.609},{"nav_date":"2019-05-07","nav":34.6955,"day_change_pct":-0.2507},{"nav_date":"2019-05-06","nav":34.7827,"day_change_pct":-0.7165},{"nav_date":"2019-05-03","nav":35.0337,"day_change_pct":-0.0901},{"nav_date":"2019-05-02","nav":35.0653,"day_change_pct":-1.1298},{"nav_date":"2019-04-30","nav":35.466,"day_change_pct":-0.2239},{"nav_date":"2019-04-26","nav":35.5456,"day_change_pct":0.0721},{"nav_date":"2019-04-25","nav":35.52,"day_change_pct":-0.3375},{"nav_date":"2019-04-24","nav":35.6403,"day_change_pct":-0.0213},{"nav_date":"2019-04-23","nav":35.6479,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":35.6516,"day_change_pct":-1.1687},{"nav_date":"2019-04-18","nav":36.0732,"day_change_pct":-0.419},{"nav_date":"2019-04-16","nav":36.225,"day_change_pct":0.0727},{"nav_date":"2019-04-15","nav":36.1987,"day_change_pct":0.4089},{"nav_date":"2019-04-12","nav":36.0513,"day_change_pct":0.5253},{"nav_date":"2019-04-11","nav":35.8629,"day_change_pct":0.0073},{"nav_date":"2019-04-10","nav":35.8603,"day_change_pct":-0.0919},{"nav_date":"2019-04-09","nav":35.8933,"day_change_pct":0.0641},{"nav_date":"2019-04-08","nav":35.8703,"day_change_pct":-0.5842},{"nav_date":"2019-04-05","nav":36.0811,"day_change_pct":0.5087},{"nav_date":"2019-04-04","nav":35.8985,"day_change_pct":-0.2021},{"nav_date":"2019-04-03","nav":35.9712,"day_change_pct":-0.7981},{"nav_date":"2019-04-02","nav":36.2606,"day_change_pct":-0.5409},{"nav_date":"2019-04-01","nav":36.4578,"day_change_pct":0.0005},{"nav_date":"2019-03-29","nav":36.4576,"day_change_pct":0.5577},{"nav_date":"2019-03-28","nav":36.2554,"day_change_pct":0.5201},{"nav_date":"2019-03-27","nav":36.0678,"day_change_pct":0.2446},{"nav_date":"2019-03-26","nav":35.9798,"day_change_pct":0.8844},{"nav_date":"2019-03-25","nav":35.6644,"day_change_pct":-0.6136},{"nav_date":"2019-03-22","nav":35.8846,"day_change_pct":-0.3557},{"nav_date":"2019-03-20","nav":36.0127,"day_change_pct":-0.3658},{"nav_date":"2019-03-19","nav":36.1449,"day_change_pct":0.2452},{"nav_date":"2019-03-18","nav":36.0565,"day_change_pct":-0.1454},{"nav_date":"2019-03-15","nav":36.109,"day_change_pct":-0.277}],"total":3440,"page":1,"page_size":250}