{"fund_details":{"scheme_code":103120,"scheme_name":"Sahara Wealth Plus Fund-Fixed Pricing Option-Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01288","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":32.2039,"day_change_pct":-0.0062},{"nav_date":"2020-03-25","nav":32.2059,"day_change_pct":-0.0062},{"nav_date":"2020-03-24","nav":32.2079,"day_change_pct":-0.0062},{"nav_date":"2020-03-23","nav":32.2099,"day_change_pct":-8.5107},{"nav_date":"2020-03-20","nav":35.2062,"day_change_pct":3.1203},{"nav_date":"2020-03-19","nav":34.1409,"day_change_pct":-2.5197},{"nav_date":"2020-03-18","nav":35.0234,"day_change_pct":-4.2959},{"nav_date":"2020-03-17","nav":36.5955,"day_change_pct":-1.8635},{"nav_date":"2020-03-16","nav":37.2904,"day_change_pct":-5.2995},{"nav_date":"2020-03-13","nav":39.3772,"day_change_pct":1.1435},{"nav_date":"2020-03-12","nav":38.932,"day_change_pct":-7.0007},{"nav_date":"2020-03-11","nav":41.8627,"day_change_pct":0.1569},{"nav_date":"2020-03-09","nav":41.7971,"day_change_pct":-3.6649},{"nav_date":"2020-03-06","nav":43.3872,"day_change_pct":-1.4012},{"nav_date":"2020-03-05","nav":44.0038,"day_change_pct":0.2785},{"nav_date":"2020-03-04","nav":43.8816,"day_change_pct":-0.9044},{"nav_date":"2020-03-03","nav":44.2821,"day_change_pct":1.6281},{"nav_date":"2020-03-02","nav":43.5727,"day_change_pct":-0.8573},{"nav_date":"2020-02-28","nav":43.9495,"day_change_pct":-2.4638},{"nav_date":"2020-02-27","nav":45.0597,"day_change_pct":0.0104},{"nav_date":"2020-02-26","nav":45.055,"day_change_pct":-0.399},{"nav_date":"2020-02-25","nav":45.2355,"day_change_pct":-0.4448},{"nav_date":"2020-02-24","nav":45.4376,"day_change_pct":-1.3883},{"nav_date":"2020-02-20","nav":46.0773,"day_change_pct":0.2406},{"nav_date":"2020-02-19","nav":45.9667,"day_change_pct":0.9392},{"nav_date":"2020-02-18","nav":45.539,"day_change_pct":-0.2508},{"nav_date":"2020-02-17","nav":45.6535,"day_change_pct":-0.1828},{"nav_date":"2020-02-14","nav":45.7371,"day_change_pct":-0.1927},{"nav_date":"2020-02-13","nav":45.8254,"day_change_pct":-0.4345},{"nav_date":"2020-02-12","nav":46.0254,"day_change_pct":0.427},{"nav_date":"2020-02-11","nav":45.8297,"day_change_pct":0.2847},{"nav_date":"2020-02-10","nav":45.6996,"day_change_pct":-0.7553},{"nav_date":"2020-02-07","nav":46.0474,"day_change_pct":0.4446},{"nav_date":"2020-02-06","nav":45.8436,"day_change_pct":0.456},{"nav_date":"2020-02-05","nav":45.6355,"day_change_pct":0.2963},{"nav_date":"2020-02-04","nav":45.5007,"day_change_pct":0.209},{"nav_date":"2020-02-03","nav":45.4058,"day_change_pct":-0.7675},{"nav_date":"2020-01-31","nav":45.757,"day_change_pct":-0.5661},{"nav_date":"2020-01-30","nav":46.0175,"day_change_pct":-0.5395},{"nav_date":"2020-01-29","nav":46.2671,"day_change_pct":0.0443},{"nav_date":"2020-01-28","nav":46.2466,"day_change_pct":0.4182},{"nav_date":"2020-01-27","nav":46.054,"day_change_pct":0.287},{"nav_date":"2020-01-24","nav":45.9222,"day_change_pct":0.7609},{"nav_date":"2020-01-23","nav":45.5754,"day_change_pct":0.8549},{"nav_date":"2020-01-22","nav":45.1891,"day_change_pct":-0.042},{"nav_date":"2020-01-21","nav":45.2081,"day_change_pct":-0.0683},{"nav_date":"2020-01-20","nav":45.239,"day_change_pct":-0.5017},{"nav_date":"2020-01-17","nav":45.4671,"day_change_pct":0.1037},{"nav_date":"2020-01-16","nav":45.42,"day_change_pct":0.9719},{"nav_date":"2020-01-15","nav":44.9828,"day_change_pct":0.9051},{"nav_date":"2020-01-14","nav":44.5793,"day_change_pct":0.8789},{"nav_date":"2020-01-13","nav":44.1909,"day_change_pct":0.9692},{"nav_date":"2020-01-10","nav":43.7667,"day_change_pct":0.4653},{"nav_date":"2020-01-09","nav":43.564,"day_change_pct":0.8552},{"nav_date":"2020-01-08","nav":43.1946,"day_change_pct":0.1988},{"nav_date":"2020-01-07","nav":43.1089,"day_change_pct":0.4591},{"nav_date":"2020-01-06","nav":42.9119,"day_change_pct":-1.3594},{"nav_date":"2020-01-03","nav":43.5033,"day_change_pct":-0.5},{"nav_date":"2020-01-02","nav":43.7219,"day_change_pct":0.8961},{"nav_date":"2020-01-01","nav":43.3336,"day_change_pct":0.1449},{"nav_date":"2019-12-31","nav":43.2709,"day_change_pct":0.1799},{"nav_date":"2019-12-30","nav":43.1932,"day_change_pct":0.2225},{"nav_date":"2019-12-27","nav":43.0973,"day_change_pct":0.5302},{"nav_date":"2019-12-26","nav":42.87,"day_change_pct":-0.3209},{"nav_date":"2019-12-20","nav":43.008,"day_change_pct":-0.0783},{"nav_date":"2019-12-19","nav":43.0417,"day_change_pct":-0.2265},{"nav_date":"2019-12-18","nav":43.1394,"day_change_pct":0.1807},{"nav_date":"2019-12-17","nav":43.0616,"day_change_pct":0.5422},{"nav_date":"2019-12-16","nav":42.8294,"day_change_pct":-0.2209},{"nav_date":"2019-12-13","nav":42.9242,"day_change_pct":0.6337},{"nav_date":"2019-12-12","nav":42.6539,"day_change_pct":0.2996},{"nav_date":"2019-12-11","nav":42.5265,"day_change_pct":0.427},{"nav_date":"2019-12-10","nav":42.3457,"day_change_pct":-0.7505},{"nav_date":"2019-12-09","nav":42.6659,"day_change_pct":0.119},{"nav_date":"2019-12-06","nav":42.6152,"day_change_pct":-0.7437},{"nav_date":"2019-12-05","nav":42.9345,"day_change_pct":0.1535},{"nav_date":"2019-12-04","nav":42.8687,"day_change_pct":0.3819},{"nav_date":"2019-12-03","nav":42.7056,"day_change_pct":-0.5459},{"nav_date":"2019-12-02","nav":42.94,"day_change_pct":0.0543},{"nav_date":"2019-11-29","nav":42.9167,"day_change_pct":-0.3532},{"nav_date":"2019-11-28","nav":43.0688,"day_change_pct":0.2001},{"nav_date":"2019-11-27","nav":42.9828,"day_change_pct":0.811},{"nav_date":"2019-11-26","nav":42.637,"day_change_pct":-0.429},{"nav_date":"2019-11-25","nav":42.8207,"day_change_pct":0.4148},{"nav_date":"2019-11-22","nav":42.6438,"day_change_pct":-0.2398},{"nav_date":"2019-11-21","nav":42.7463,"day_change_pct":-0.2236},{"nav_date":"2019-11-20","nav":42.8421,"day_change_pct":0.2265},{"nav_date":"2019-11-19","nav":42.7453,"day_change_pct":0.2007},{"nav_date":"2019-11-18","nav":42.6597,"day_change_pct":-0.249},{"nav_date":"2019-11-15","nav":42.7662,"day_change_pct":0.6458},{"nav_date":"2019-11-14","nav":42.4918,"day_change_pct":-0.2774},{"nav_date":"2019-11-13","nav":42.61,"day_change_pct":-0.5705},{"nav_date":"2019-11-11","nav":42.8545,"day_change_pct":0.2888},{"nav_date":"2019-11-08","nav":42.7311,"day_change_pct":-0.1047},{"nav_date":"2019-11-07","nav":42.7759,"day_change_pct":0.2578},{"nav_date":"2019-11-06","nav":42.6659,"day_change_pct":-0.1743},{"nav_date":"2019-11-05","nav":42.7404,"day_change_pct":-0.5991},{"nav_date":"2019-11-04","nav":42.998,"day_change_pct":-0.3809},{"nav_date":"2019-11-01","nav":43.1624,"day_change_pct":-0.0257},{"nav_date":"2019-10-31","nav":43.1735,"day_change_pct":0.9278},{"nav_date":"2019-10-30","nav":42.7766,"day_change_pct":0.2226},{"nav_date":"2019-10-29","nav":42.6816,"day_change_pct":1.0744},{"nav_date":"2019-10-25","nav":42.2279,"day_change_pct":-0.169},{"nav_date":"2019-10-24","nav":42.2994,"day_change_pct":0.349},{"nav_date":"2019-10-23","nav":42.1523,"day_change_pct":-0.1656},{"nav_date":"2019-10-22","nav":42.2222,"day_change_pct":-0.2471},{"nav_date":"2019-10-18","nav":42.3268,"day_change_pct":1.2029},{"nav_date":"2019-10-17","nav":41.8237,"day_change_pct":1.4515},{"nav_date":"2019-10-16","nav":41.2253,"day_change_pct":0.3056},{"nav_date":"2019-10-15","nav":41.0997,"day_change_pct":-0.0661},{"nav_date":"2019-10-14","nav":41.1269,"day_change_pct":0.2393},{"nav_date":"2019-10-11","nav":41.0287,"day_change_pct":0.4392},{"nav_date":"2019-10-10","nav":40.8493,"day_change_pct":-0.2985},{"nav_date":"2019-10-09","nav":40.9716,"day_change_pct":1.0544},{"nav_date":"2019-10-07","nav":40.5441,"day_change_pct":0.1477},{"nav_date":"2019-10-04","nav":40.4843,"day_change_pct":-0.6647},{"nav_date":"2019-10-03","nav":40.7552,"day_change_pct":0.1214},{"nav_date":"2019-10-01","nav":40.7058,"day_change_pct":-1.6008},{"nav_date":"2019-09-30","nav":41.368,"day_change_pct":-0.3666},{"nav_date":"2019-09-27","nav":41.5202,"day_change_pct":-0.2654},{"nav_date":"2019-09-26","nav":41.6307,"day_change_pct":0.6852},{"nav_date":"2019-09-25","nav":41.3474,"day_change_pct":-1.0866},{"nav_date":"2019-09-24","nav":41.8016,"day_change_pct":0.2838},{"nav_date":"2019-09-23","nav":41.6833,"day_change_pct":3.1242},{"nav_date":"2019-09-20","nav":40.4205,"day_change_pct":4.5076},{"nav_date":"2019-09-19","nav":38.6771,"day_change_pct":-1.2689},{"nav_date":"2019-09-18","nav":39.1742,"day_change_pct":0.0089},{"nav_date":"2019-09-17","nav":39.1707,"day_change_pct":-0.948},{"nav_date":"2019-09-16","nav":39.5456,"day_change_pct":-0.0152},{"nav_date":"2019-09-13","nav":39.5516,"day_change_pct":0.8164},{"nav_date":"2019-09-12","nav":39.2313,"day_change_pct":-0.4418},{"nav_date":"2019-09-11","nav":39.4054,"day_change_pct":1.2532},{"nav_date":"2019-09-09","nav":38.9177,"day_change_pct":0.9709},{"nav_date":"2019-09-06","nav":38.5435,"day_change_pct":0.6989},{"nav_date":"2019-09-05","nav":38.276,"day_change_pct":0.4293},{"nav_date":"2019-09-04","nav":38.1124,"day_change_pct":-0.2314},{"nav_date":"2019-09-03","nav":38.2008,"day_change_pct":-1.2366},{"nav_date":"2019-08-30","nav":38.6791,"day_change_pct":0.8119},{"nav_date":"2019-08-29","nav":38.3676,"day_change_pct":-0.3372},{"nav_date":"2019-08-28","nav":38.4974,"day_change_pct":-0.9881},{"nav_date":"2019-08-27","nav":38.8816,"day_change_pct":0.6946},{"nav_date":"2019-08-26","nav":38.6134,"day_change_pct":1.3941},{"nav_date":"2019-08-23","nav":38.0825,"day_change_pct":0.6355},{"nav_date":"2019-08-22","nav":37.842,"day_change_pct":-0.5741},{"nav_date":"2019-08-21","nav":38.0605,"day_change_pct":-0.4772},{"nav_date":"2019-08-20","nav":38.243,"day_change_pct":-0.2566},{"nav_date":"2019-08-19","nav":38.3414,"day_change_pct":0.2487},{"nav_date":"2019-08-16","nav":38.2463,"day_change_pct":0.4185},{"nav_date":"2019-08-14","nav":38.0869,"day_change_pct":0.4764},{"nav_date":"2019-08-13","nav":37.9063,"day_change_pct":-2.0534},{"nav_date":"2019-08-09","nav":38.701,"day_change_pct":1.0122},{"nav_date":"2019-08-08","nav":38.3132,"day_change_pct":1.0391},{"nav_date":"2019-08-07","nav":37.9192,"day_change_pct":0.2748},{"nav_date":"2019-08-06","nav":37.8153,"day_change_pct":1.3454},{"nav_date":"2019-08-05","nav":37.3133,"day_change_pct":-1.2018},{"nav_date":"2019-08-02","nav":37.7672,"day_change_pct":-0.5443},{"nav_date":"2019-08-01","nav":37.9739,"day_change_pct":-0.5489},{"nav_date":"2019-07-31","nav":38.1835,"day_change_pct":0.4631},{"nav_date":"2019-07-30","nav":38.0075,"day_change_pct":-1.5135},{"nav_date":"2019-07-29","nav":38.5916,"day_change_pct":-0.8939},{"nav_date":"2019-07-26","nav":38.9397,"day_change_pct":0.1003},{"nav_date":"2019-07-25","nav":38.9007,"day_change_pct":0.4073},{"nav_date":"2019-07-24","nav":38.7429,"day_change_pct":-1.3028},{"nav_date":"2019-07-23","nav":39.2543,"day_change_pct":0.1866},{"nav_date":"2019-07-22","nav":39.1812,"day_change_pct":-0.797},{"nav_date":"2019-07-19","nav":39.496,"day_change_pct":-2.6564},{"nav_date":"2019-07-18","nav":40.5738,"day_change_pct":-0.8349},{"nav_date":"2019-07-17","nav":40.9154,"day_change_pct":-0.0923},{"nav_date":"2019-07-16","nav":40.9532,"day_change_pct":0.4119},{"nav_date":"2019-07-15","nav":40.7852,"day_change_pct":-0.5811},{"nav_date":"2019-07-12","nav":41.0236,"day_change_pct":0.4532},{"nav_date":"2019-07-11","nav":40.8385,"day_change_pct":0.504},{"nav_date":"2019-07-10","nav":40.6337,"day_change_pct":-0.6584},{"nav_date":"2019-07-09","nav":40.903,"day_change_pct":0.2792},{"nav_date":"2019-07-08","nav":40.7891,"day_change_pct":-1.7828},{"nav_date":"2019-07-05","nav":41.5295,"day_change_pct":-1.1929},{"nav_date":"2019-07-04","nav":42.0309,"day_change_pct":-0.0033},{"nav_date":"2019-07-03","nav":42.0323,"day_change_pct":0.0898},{"nav_date":"2019-07-02","nav":41.9946,"day_change_pct":0.2571},{"nav_date":"2019-07-01","nav":41.8869,"day_change_pct":0.2319},{"nav_date":"2019-06-28","nav":41.79,"day_change_pct":0.2134},{"nav_date":"2019-06-27","nav":41.701,"day_change_pct":0.5903},{"nav_date":"2019-06-26","nav":41.4563,"day_change_pct":-0.1758},{"nav_date":"2019-06-25","nav":41.5293,"day_change_pct":0.7328},{"nav_date":"2019-06-24","nav":41.2272,"day_change_pct":-0.5716},{"nav_date":"2019-06-21","nav":41.4642,"day_change_pct":-0.459},{"nav_date":"2019-06-20","nav":41.6554,"day_change_pct":0.696},{"nav_date":"2019-06-19","nav":41.3675,"day_change_pct":-0.627},{"nav_date":"2019-06-18","nav":41.6285,"day_change_pct":-0.2193},{"nav_date":"2019-06-17","nav":41.72,"day_change_pct":-0.8235},{"nav_date":"2019-06-14","nav":42.0664,"day_change_pct":-0.532},{"nav_date":"2019-06-13","nav":42.2914,"day_change_pct":-0.1577},{"nav_date":"2019-06-12","nav":42.3582,"day_change_pct":-0.2181},{"nav_date":"2019-06-11","nav":42.4508,"day_change_pct":0.1534},{"nav_date":"2019-06-10","nav":42.3858,"day_change_pct":0.3559},{"nav_date":"2019-06-07","nav":42.2355,"day_change_pct":-0.5112},{"nav_date":"2019-06-06","nav":42.4525,"day_change_pct":-0.7479},{"nav_date":"2019-06-04","nav":42.7724,"day_change_pct":-0.065},{"nav_date":"2019-06-03","nav":42.8002,"day_change_pct":0.5615},{"nav_date":"2019-05-31","nav":42.5612,"day_change_pct":0.6972},{"nav_date":"2019-05-30","nav":42.2665,"day_change_pct":0.1448},{"nav_date":"2019-05-29","nav":42.2054,"day_change_pct":-0.815},{"nav_date":"2019-05-28","nav":42.5522,"day_change_pct":0.3796},{"nav_date":"2019-05-27","nav":42.3913,"day_change_pct":0.9444},{"nav_date":"2019-05-24","nav":41.9947,"day_change_pct":1.7272},{"nav_date":"2019-05-23","nav":41.2817,"day_change_pct":0.2694},{"nav_date":"2019-05-22","nav":41.1708,"day_change_pct":-0.1215},{"nav_date":"2019-05-21","nav":41.2209,"day_change_pct":-0.3939},{"nav_date":"2019-05-20","nav":41.3839,"day_change_pct":2.1058},{"nav_date":"2019-05-17","nav":40.5304,"day_change_pct":0.9102},{"nav_date":"2019-05-16","nav":40.1648,"day_change_pct":0.1361},{"nav_date":"2019-05-15","nav":40.1102,"day_change_pct":-0.4986},{"nav_date":"2019-05-14","nav":40.3112,"day_change_pct":0.1842},{"nav_date":"2019-05-13","nav":40.2371,"day_change_pct":-1.6162},{"nav_date":"2019-05-10","nav":40.8981,"day_change_pct":0.3317},{"nav_date":"2019-05-09","nav":40.7629,"day_change_pct":-0.0049},{"nav_date":"2019-05-08","nav":40.7649,"day_change_pct":-0.6093},{"nav_date":"2019-05-07","nav":41.0148,"day_change_pct":-0.2512},{"nav_date":"2019-05-06","nav":41.1181,"day_change_pct":-0.7176},{"nav_date":"2019-05-03","nav":41.4153,"day_change_pct":-0.0905},{"nav_date":"2019-05-02","nav":41.4528,"day_change_pct":-1.1331},{"nav_date":"2019-04-30","nav":41.9279,"day_change_pct":-0.2273},{"nav_date":"2019-04-26","nav":42.0234,"day_change_pct":0.0707},{"nav_date":"2019-04-25","nav":41.9937,"day_change_pct":-0.3384},{"nav_date":"2019-04-24","nav":42.1363,"day_change_pct":-0.0225},{"nav_date":"2019-04-23","nav":42.1458,"day_change_pct":-0.0114},{"nav_date":"2019-04-22","nav":42.1506,"day_change_pct":-1.1721},{"nav_date":"2019-04-18","nav":42.6505,"day_change_pct":-0.4207},{"nav_date":"2019-04-16","nav":42.8307,"day_change_pct":0.0715},{"nav_date":"2019-04-15","nav":42.8001,"day_change_pct":0.4063},{"nav_date":"2019-04-12","nav":42.6269,"day_change_pct":0.5245},{"nav_date":"2019-04-11","nav":42.4045,"day_change_pct":0.0057},{"nav_date":"2019-04-10","nav":42.4021,"day_change_pct":-0.0926},{"nav_date":"2019-04-09","nav":42.4414,"day_change_pct":0.0627},{"nav_date":"2019-04-08","nav":42.4148,"day_change_pct":-0.5867},{"nav_date":"2019-04-05","nav":42.6651,"day_change_pct":0.5079},{"nav_date":"2019-04-04","nav":42.4495,"day_change_pct":-0.2031},{"nav_date":"2019-04-03","nav":42.5359,"day_change_pct":-0.7988},{"nav_date":"2019-04-02","nav":42.8784,"day_change_pct":-0.5423},{"nav_date":"2019-04-01","nav":43.1122,"day_change_pct":-0.0042},{"nav_date":"2019-03-29","nav":43.114,"day_change_pct":0.5567},{"nav_date":"2019-03-28","nav":42.8753,"day_change_pct":0.5195},{"nav_date":"2019-03-27","nav":42.6537,"day_change_pct":0.2437},{"nav_date":"2019-03-26","nav":42.55,"day_change_pct":0.8834},{"nav_date":"2019-03-25","nav":42.1774,"day_change_pct":-0.6159},{"nav_date":"2019-03-22","nav":42.4388,"day_change_pct":-0.3574},{"nav_date":"2019-03-20","nav":42.591,"day_change_pct":-0.3666},{"nav_date":"2019-03-19","nav":42.7477,"day_change_pct":0.2444},{"nav_date":"2019-03-18","nav":42.6435,"day_change_pct":-0.1503},{"nav_date":"2019-03-15","nav":42.7077,"day_change_pct":-0.2786}],"total":3440,"page":1,"page_size":250}