{"fund_details":{"scheme_code":103119,"scheme_name":"Sahara Wealth Plus Fund-Fixed Pricing Option-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01262","isin_reinvest":"INF515L01270","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":22.9356,"day_change_pct":-0.0065},{"nav_date":"2020-03-25","nav":22.9371,"day_change_pct":-0.0061},{"nav_date":"2020-03-24","nav":22.9385,"day_change_pct":-0.0061},{"nav_date":"2020-03-23","nav":22.9399,"day_change_pct":-8.5108},{"nav_date":"2020-03-20","nav":25.0739,"day_change_pct":3.1207},{"nav_date":"2020-03-19","nav":24.3151,"day_change_pct":-2.5201},{"nav_date":"2020-03-18","nav":24.9437,"day_change_pct":-4.2957},{"nav_date":"2020-03-17","nav":26.0633,"day_change_pct":-1.8635},{"nav_date":"2020-03-16","nav":26.5582,"day_change_pct":-5.2995},{"nav_date":"2020-03-13","nav":28.0444,"day_change_pct":1.1433},{"nav_date":"2020-03-12","nav":27.7274,"day_change_pct":-7.0006},{"nav_date":"2020-03-11","nav":29.8146,"day_change_pct":0.1569},{"nav_date":"2020-03-09","nav":29.7679,"day_change_pct":-3.665},{"nav_date":"2020-03-06","nav":30.9004,"day_change_pct":-1.4011},{"nav_date":"2020-03-05","nav":31.3395,"day_change_pct":0.2784},{"nav_date":"2020-03-04","nav":31.2525,"day_change_pct":-0.9043},{"nav_date":"2020-03-03","nav":31.5377,"day_change_pct":1.628},{"nav_date":"2020-03-02","nav":31.0325,"day_change_pct":-0.8572},{"nav_date":"2020-02-28","nav":31.3008,"day_change_pct":-2.4639},{"nav_date":"2020-02-27","nav":32.0915,"day_change_pct":0.0103},{"nav_date":"2020-02-26","nav":32.0882,"day_change_pct":-0.3989},{"nav_date":"2020-02-25","nav":32.2167,"day_change_pct":-0.445},{"nav_date":"2020-02-24","nav":32.3607,"day_change_pct":-1.3883},{"nav_date":"2020-02-20","nav":32.8163,"day_change_pct":0.2407},{"nav_date":"2020-02-19","nav":32.7375,"day_change_pct":0.9392},{"nav_date":"2020-02-18","nav":32.4329,"day_change_pct":-0.2507},{"nav_date":"2020-02-17","nav":32.5144,"day_change_pct":-0.183},{"nav_date":"2020-02-14","nav":32.574,"day_change_pct":-0.1924},{"nav_date":"2020-02-13","nav":32.6368,"day_change_pct":-0.4347},{"nav_date":"2020-02-12","nav":32.7793,"day_change_pct":0.4268},{"nav_date":"2020-02-11","nav":32.64,"day_change_pct":0.2848},{"nav_date":"2020-02-10","nav":32.5473,"day_change_pct":-0.7553},{"nav_date":"2020-02-07","nav":32.795,"day_change_pct":0.4447},{"nav_date":"2020-02-06","nav":32.6498,"day_change_pct":0.456},{"nav_date":"2020-02-05","nav":32.5016,"day_change_pct":0.2962},{"nav_date":"2020-02-04","nav":32.4056,"day_change_pct":0.209},{"nav_date":"2020-02-03","nav":32.338,"day_change_pct":-0.7675},{"nav_date":"2020-01-31","nav":32.5881,"day_change_pct":-0.566},{"nav_date":"2020-01-30","nav":32.7736,"day_change_pct":-0.5396},{"nav_date":"2020-01-29","nav":32.9514,"day_change_pct":0.0443},{"nav_date":"2020-01-28","nav":32.9368,"day_change_pct":0.418},{"nav_date":"2020-01-27","nav":32.7997,"day_change_pct":0.2871},{"nav_date":"2020-01-24","nav":32.7058,"day_change_pct":0.761},{"nav_date":"2020-01-23","nav":32.4588,"day_change_pct":0.8548},{"nav_date":"2020-01-22","nav":32.1837,"day_change_pct":-0.0419},{"nav_date":"2020-01-21","nav":32.1972,"day_change_pct":-0.0686},{"nav_date":"2020-01-20","nav":32.2193,"day_change_pct":-0.5015},{"nav_date":"2020-01-17","nav":32.3817,"day_change_pct":0.1039},{"nav_date":"2020-01-16","nav":32.3481,"day_change_pct":0.9717},{"nav_date":"2020-01-15","nav":32.0368,"day_change_pct":0.9052},{"nav_date":"2020-01-14","nav":31.7494,"day_change_pct":0.8789},{"nav_date":"2020-01-13","nav":31.4728,"day_change_pct":0.9695},{"nav_date":"2020-01-10","nav":31.1706,"day_change_pct":0.4651},{"nav_date":"2020-01-09","nav":31.0263,"day_change_pct":0.8552},{"nav_date":"2020-01-08","nav":30.7632,"day_change_pct":0.1987},{"nav_date":"2020-01-07","nav":30.7022,"day_change_pct":0.4594},{"nav_date":"2020-01-06","nav":30.5618,"day_change_pct":-1.3595},{"nav_date":"2020-01-03","nav":30.983,"day_change_pct":-0.5},{"nav_date":"2020-01-02","nav":31.1387,"day_change_pct":0.8959},{"nav_date":"2020-01-01","nav":30.8622,"day_change_pct":0.1447},{"nav_date":"2019-12-31","nav":30.8176,"day_change_pct":0.1801},{"nav_date":"2019-12-30","nav":30.7622,"day_change_pct":0.2225},{"nav_date":"2019-12-27","nav":30.6939,"day_change_pct":0.5303},{"nav_date":"2019-12-26","nav":30.532,"day_change_pct":-0.3209},{"nav_date":"2019-12-20","nav":30.6303,"day_change_pct":-0.0783},{"nav_date":"2019-12-19","nav":30.6543,"day_change_pct":-0.2265},{"nav_date":"2019-12-18","nav":30.7239,"day_change_pct":0.1806},{"nav_date":"2019-12-17","nav":30.6685,"day_change_pct":0.5422},{"nav_date":"2019-12-16","nav":30.5031,"day_change_pct":-0.2208},{"nav_date":"2019-12-13","nav":30.5706,"day_change_pct":0.6337},{"nav_date":"2019-12-12","nav":30.3781,"day_change_pct":0.2995},{"nav_date":"2019-12-11","nav":30.2874,"day_change_pct":0.4271},{"nav_date":"2019-12-10","nav":30.1586,"day_change_pct":-0.7507},{"nav_date":"2019-12-09","nav":30.3867,"day_change_pct":0.1189},{"nav_date":"2019-12-06","nav":30.3506,"day_change_pct":-0.7437},{"nav_date":"2019-12-05","nav":30.578,"day_change_pct":0.1536},{"nav_date":"2019-12-04","nav":30.5311,"day_change_pct":0.3817},{"nav_date":"2019-12-03","nav":30.415,"day_change_pct":-0.5457},{"nav_date":"2019-12-02","nav":30.5819,"day_change_pct":0.0543},{"nav_date":"2019-11-29","nav":30.5653,"day_change_pct":-0.3531},{"nav_date":"2019-11-28","nav":30.6736,"day_change_pct":0.1999},{"nav_date":"2019-11-27","nav":30.6124,"day_change_pct":0.8111},{"nav_date":"2019-11-26","nav":30.3661,"day_change_pct":-0.4289},{"nav_date":"2019-11-25","nav":30.4969,"day_change_pct":0.4145},{"nav_date":"2019-11-22","nav":30.371,"day_change_pct":-0.2395},{"nav_date":"2019-11-21","nav":30.4439,"day_change_pct":-0.2238},{"nav_date":"2019-11-20","nav":30.5122,"day_change_pct":0.2267},{"nav_date":"2019-11-19","nav":30.4432,"day_change_pct":0.2008},{"nav_date":"2019-11-18","nav":30.3822,"day_change_pct":-0.2492},{"nav_date":"2019-11-15","nav":30.4581,"day_change_pct":0.6457},{"nav_date":"2019-11-14","nav":30.2627,"day_change_pct":-0.2771},{"nav_date":"2019-11-13","nav":30.3468,"day_change_pct":-0.5708},{"nav_date":"2019-11-11","nav":30.521,"day_change_pct":0.2888},{"nav_date":"2019-11-08","nav":30.4331,"day_change_pct":-0.1047},{"nav_date":"2019-11-07","nav":30.465,"day_change_pct":0.2577},{"nav_date":"2019-11-06","nav":30.3867,"day_change_pct":-0.1741},{"nav_date":"2019-11-05","nav":30.4397,"day_change_pct":-0.5992},{"nav_date":"2019-11-04","nav":30.6232,"day_change_pct":-0.3809},{"nav_date":"2019-11-01","nav":30.7403,"day_change_pct":-0.0257},{"nav_date":"2019-10-31","nav":30.7482,"day_change_pct":0.9279},{"nav_date":"2019-10-30","nav":30.4655,"day_change_pct":0.2227},{"nav_date":"2019-10-29","nav":30.3978,"day_change_pct":1.0743},{"nav_date":"2019-10-25","nav":30.0747,"day_change_pct":-0.1693},{"nav_date":"2019-10-24","nav":30.1257,"day_change_pct":0.3491},{"nav_date":"2019-10-23","nav":30.0209,"day_change_pct":-0.1656},{"nav_date":"2019-10-22","nav":30.0707,"day_change_pct":-0.2471},{"nav_date":"2019-10-18","nav":30.1452,"day_change_pct":1.2032},{"nav_date":"2019-10-17","nav":29.7868,"day_change_pct":1.4513},{"nav_date":"2019-10-16","nav":29.3607,"day_change_pct":0.3058},{"nav_date":"2019-10-15","nav":29.2712,"day_change_pct":-0.0662},{"nav_date":"2019-10-14","nav":29.2906,"day_change_pct":0.2396},{"nav_date":"2019-10-11","nav":29.2206,"day_change_pct":0.4389},{"nav_date":"2019-10-10","nav":29.0929,"day_change_pct":-0.2985},{"nav_date":"2019-10-09","nav":29.18,"day_change_pct":1.0545},{"nav_date":"2019-10-07","nav":28.8755,"day_change_pct":0.1474},{"nav_date":"2019-10-04","nav":28.833,"day_change_pct":-0.6646},{"nav_date":"2019-10-03","nav":29.0259,"day_change_pct":0.1214},{"nav_date":"2019-10-01","nav":28.9907,"day_change_pct":-1.6007},{"nav_date":"2019-09-30","nav":29.4623,"day_change_pct":-0.3666},{"nav_date":"2019-09-27","nav":29.5707,"day_change_pct":-0.2654},{"nav_date":"2019-09-26","nav":29.6494,"day_change_pct":0.6853},{"nav_date":"2019-09-25","nav":29.4476,"day_change_pct":-1.0866},{"nav_date":"2019-09-24","nav":29.7711,"day_change_pct":0.2836},{"nav_date":"2019-09-23","nav":29.6869,"day_change_pct":3.1243},{"nav_date":"2019-09-20","nav":28.7875,"day_change_pct":4.5074},{"nav_date":"2019-09-19","nav":27.5459,"day_change_pct":-1.2688},{"nav_date":"2019-09-18","nav":27.8999,"day_change_pct":0.009},{"nav_date":"2019-09-17","nav":27.8974,"day_change_pct":-0.948},{"nav_date":"2019-09-16","nav":28.1644,"day_change_pct":-0.0153},{"nav_date":"2019-09-13","nav":28.1687,"day_change_pct":0.8164},{"nav_date":"2019-09-12","nav":27.9406,"day_change_pct":-0.4415},{"nav_date":"2019-09-11","nav":28.0645,"day_change_pct":1.253},{"nav_date":"2019-09-09","nav":27.7172,"day_change_pct":0.9708},{"nav_date":"2019-09-06","nav":27.4507,"day_change_pct":0.6988},{"nav_date":"2019-09-05","nav":27.2602,"day_change_pct":0.4296},{"nav_date":"2019-09-04","nav":27.1436,"day_change_pct":-0.2316},{"nav_date":"2019-09-03","nav":27.2066,"day_change_pct":-1.2368},{"nav_date":"2019-08-30","nav":27.5473,"day_change_pct":0.8121},{"nav_date":"2019-08-29","nav":27.3254,"day_change_pct":-0.3374},{"nav_date":"2019-08-28","nav":27.4179,"day_change_pct":-0.988},{"nav_date":"2019-08-27","nav":27.6915,"day_change_pct":0.6945},{"nav_date":"2019-08-26","nav":27.5005,"day_change_pct":1.3941},{"nav_date":"2019-08-23","nav":27.1224,"day_change_pct":0.6356},{"nav_date":"2019-08-22","nav":26.9511,"day_change_pct":-0.574},{"nav_date":"2019-08-21","nav":27.1067,"day_change_pct":-0.4773},{"nav_date":"2019-08-20","nav":27.2367,"day_change_pct":-0.2567},{"nav_date":"2019-08-19","nav":27.3068,"day_change_pct":0.2485},{"nav_date":"2019-08-16","nav":27.2391,"day_change_pct":0.4188},{"nav_date":"2019-08-14","nav":27.1255,"day_change_pct":0.4764},{"nav_date":"2019-08-13","nav":26.9969,"day_change_pct":-2.0535},{"nav_date":"2019-08-09","nav":27.5629,"day_change_pct":1.0122},{"nav_date":"2019-08-08","nav":27.2867,"day_change_pct":1.039},{"nav_date":"2019-08-07","nav":27.0061,"day_change_pct":0.2748},{"nav_date":"2019-08-06","nav":26.9321,"day_change_pct":1.3453},{"nav_date":"2019-08-05","nav":26.5746,"day_change_pct":-1.2016},{"nav_date":"2019-08-02","nav":26.8978,"day_change_pct":-0.5443},{"nav_date":"2019-08-01","nav":27.045,"day_change_pct":-0.549},{"nav_date":"2019-07-31","nav":27.1943,"day_change_pct":0.4629},{"nav_date":"2019-07-30","nav":27.069,"day_change_pct":-1.5136},{"nav_date":"2019-07-29","nav":27.485,"day_change_pct":-0.8939},{"nav_date":"2019-07-26","nav":27.7329,"day_change_pct":0.1003},{"nav_date":"2019-07-25","nav":27.7051,"day_change_pct":0.4074},{"nav_date":"2019-07-24","nav":27.5927,"day_change_pct":-1.3027},{"nav_date":"2019-07-23","nav":27.9569,"day_change_pct":0.1863},{"nav_date":"2019-07-22","nav":27.9049,"day_change_pct":-0.797},{"nav_date":"2019-07-19","nav":28.1291,"day_change_pct":-2.6564},{"nav_date":"2019-07-18","nav":28.8967,"day_change_pct":-0.8346},{"nav_date":"2019-07-17","nav":29.1399,"day_change_pct":-0.0926},{"nav_date":"2019-07-16","nav":29.1669,"day_change_pct":0.4121},{"nav_date":"2019-07-15","nav":29.0472,"day_change_pct":-0.5812},{"nav_date":"2019-07-12","nav":29.217,"day_change_pct":0.4532},{"nav_date":"2019-07-11","nav":29.0852,"day_change_pct":0.5038},{"nav_date":"2019-07-10","nav":28.9394,"day_change_pct":-0.6581},{"nav_date":"2019-07-09","nav":29.1311,"day_change_pct":0.2792},{"nav_date":"2019-07-08","nav":29.05,"day_change_pct":-1.7828},{"nav_date":"2019-07-05","nav":29.5773,"day_change_pct":-1.1933},{"nav_date":"2019-07-04","nav":29.9345,"day_change_pct":-0.003},{"nav_date":"2019-07-03","nav":29.9354,"day_change_pct":0.0896},{"nav_date":"2019-07-02","nav":29.9086,"day_change_pct":0.2571},{"nav_date":"2019-07-01","nav":29.8319,"day_change_pct":0.2322},{"nav_date":"2019-06-28","nav":29.7628,"day_change_pct":0.2135},{"nav_date":"2019-06-27","nav":29.6994,"day_change_pct":0.5903},{"nav_date":"2019-06-26","nav":29.5251,"day_change_pct":-0.1758},{"nav_date":"2019-06-25","nav":29.5771,"day_change_pct":0.7326},{"nav_date":"2019-06-24","nav":29.362,"day_change_pct":-0.5716},{"nav_date":"2019-06-21","nav":29.5308,"day_change_pct":-0.4588},{"nav_date":"2019-06-20","nav":29.6669,"day_change_pct":0.6958},{"nav_date":"2019-06-19","nav":29.4619,"day_change_pct":-0.6267},{"nav_date":"2019-06-18","nav":29.6477,"day_change_pct":-0.2194},{"nav_date":"2019-06-17","nav":29.7129,"day_change_pct":-0.8234},{"nav_date":"2019-06-14","nav":29.9596,"day_change_pct":-0.5322},{"nav_date":"2019-06-13","nav":30.1199,"day_change_pct":-0.1575},{"nav_date":"2019-06-12","nav":30.1674,"day_change_pct":-0.2183},{"nav_date":"2019-06-11","nav":30.2334,"day_change_pct":0.1534},{"nav_date":"2019-06-10","nav":30.1871,"day_change_pct":0.3557},{"nav_date":"2019-06-07","nav":30.0801,"day_change_pct":-0.511},{"nav_date":"2019-06-06","nav":30.2346,"day_change_pct":-0.7481},{"nav_date":"2019-06-04","nav":30.4625,"day_change_pct":-0.0646},{"nav_date":"2019-06-03","nav":30.4822,"day_change_pct":0.5612},{"nav_date":"2019-05-31","nav":30.3121,"day_change_pct":0.6973},{"nav_date":"2019-05-30","nav":30.1022,"day_change_pct":0.1451},{"nav_date":"2019-05-29","nav":30.0586,"day_change_pct":-0.815},{"nav_date":"2019-05-28","nav":30.3056,"day_change_pct":0.3796},{"nav_date":"2019-05-27","nav":30.191,"day_change_pct":0.9445},{"nav_date":"2019-05-24","nav":29.9085,"day_change_pct":1.7272},{"nav_date":"2019-05-23","nav":29.4007,"day_change_pct":0.2691},{"nav_date":"2019-05-22","nav":29.3218,"day_change_pct":-0.1213},{"nav_date":"2019-05-21","nav":29.3574,"day_change_pct":-0.3943},{"nav_date":"2019-05-20","nav":29.4736,"day_change_pct":2.106},{"nav_date":"2019-05-17","nav":28.8657,"day_change_pct":0.9103},{"nav_date":"2019-05-16","nav":28.6053,"day_change_pct":0.1362},{"nav_date":"2019-05-15","nav":28.5664,"day_change_pct":-0.4988},{"nav_date":"2019-05-14","nav":28.7096,"day_change_pct":0.1842},{"nav_date":"2019-05-13","nav":28.6568,"day_change_pct":-1.6163},{"nav_date":"2019-05-10","nav":29.1276,"day_change_pct":0.3317},{"nav_date":"2019-05-09","nav":29.0313,"day_change_pct":-0.0048},{"nav_date":"2019-05-08","nav":29.0327,"day_change_pct":-0.6094},{"nav_date":"2019-05-07","nav":29.2107,"day_change_pct":-0.251},{"nav_date":"2019-05-06","nav":29.2842,"day_change_pct":-0.7181},{"nav_date":"2019-05-03","nav":29.496,"day_change_pct":-0.0901},{"nav_date":"2019-05-02","nav":29.5226,"day_change_pct":-1.1333},{"nav_date":"2019-04-30","nav":29.861,"day_change_pct":-0.2272},{"nav_date":"2019-04-26","nav":29.929,"day_change_pct":0.0709},{"nav_date":"2019-04-25","nav":29.9078,"day_change_pct":-0.3386},{"nav_date":"2019-04-24","nav":30.0094,"day_change_pct":-0.0227},{"nav_date":"2019-04-23","nav":30.0162,"day_change_pct":-0.0113},{"nav_date":"2019-04-22","nav":30.0196,"day_change_pct":-1.172},{"nav_date":"2019-04-18","nav":30.3756,"day_change_pct":-0.4206},{"nav_date":"2019-04-16","nav":30.5039,"day_change_pct":0.0712},{"nav_date":"2019-04-15","nav":30.4822,"day_change_pct":0.4065},{"nav_date":"2019-04-12","nav":30.3588,"day_change_pct":0.5245},{"nav_date":"2019-04-11","nav":30.2004,"day_change_pct":0.0056},{"nav_date":"2019-04-10","nav":30.1987,"day_change_pct":-0.0926},{"nav_date":"2019-04-09","nav":30.2267,"day_change_pct":0.0626},{"nav_date":"2019-04-08","nav":30.2078,"day_change_pct":-0.5865},{"nav_date":"2019-04-05","nav":30.386,"day_change_pct":0.5077},{"nav_date":"2019-04-04","nav":30.2325,"day_change_pct":-0.203},{"nav_date":"2019-04-03","nav":30.294,"day_change_pct":-0.7987},{"nav_date":"2019-04-02","nav":30.5379,"day_change_pct":-0.5426},{"nav_date":"2019-04-01","nav":30.7045,"day_change_pct":-0.0039},{"nav_date":"2019-03-29","nav":30.7057,"day_change_pct":0.5567},{"nav_date":"2019-03-28","nav":30.5357,"day_change_pct":0.5195},{"nav_date":"2019-03-27","nav":30.3779,"day_change_pct":0.2435},{"nav_date":"2019-03-26","nav":30.3041,"day_change_pct":0.8835},{"nav_date":"2019-03-25","nav":30.0387,"day_change_pct":-0.616},{"nav_date":"2019-03-22","nav":30.2249,"day_change_pct":-0.357},{"nav_date":"2019-03-20","nav":30.3332,"day_change_pct":-0.3669},{"nav_date":"2019-03-19","nav":30.4449,"day_change_pct":0.2443},{"nav_date":"2019-03-18","nav":30.3707,"day_change_pct":-0.1499},{"nav_date":"2019-03-15","nav":30.4163,"day_change_pct":-0.279}],"total":3440,"page":1,"page_size":250}