{"fund_details":{"scheme_code":103116,"scheme_name":"Birla Fixed Term Debt Fund Series 2-18 Months-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-22","nav":10.9115,"day_change_pct":0.0192},{"nav_date":"2006-12-21","nav":10.9094,"day_change_pct":0.0174},{"nav_date":"2006-12-20","nav":10.9075,"day_change_pct":0.0119},{"nav_date":"2006-12-19","nav":10.9062,"day_change_pct":0.0128},{"nav_date":"2006-12-18","nav":10.9048,"day_change_pct":0.0505},{"nav_date":"2006-12-15","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2006-12-14","nav":10.8971,"day_change_pct":0.0083},{"nav_date":"2006-12-13","nav":10.8962,"day_change_pct":0.0147},{"nav_date":"2006-12-12","nav":10.8946,"day_change_pct":0.0165},{"nav_date":"2006-12-11","nav":10.8928,"day_change_pct":0.0478},{"nav_date":"2006-12-08","nav":10.8876,"day_change_pct":0.0156},{"nav_date":"2006-12-07","nav":10.8859,"day_change_pct":0.0184},{"nav_date":"2006-12-06","nav":10.8839,"day_change_pct":0.0156},{"nav_date":"2006-12-05","nav":10.8822,"day_change_pct":0.0193},{"nav_date":"2006-12-04","nav":10.8801,"day_change_pct":0.0524},{"nav_date":"2006-12-01","nav":10.8744,"day_change_pct":0.0193},{"nav_date":"2006-11-30","nav":10.8723,"day_change_pct":0.0193},{"nav_date":"2006-11-29","nav":10.8702,"day_change_pct":0.0193},{"nav_date":"2006-11-28","nav":10.8681,"day_change_pct":0.0184},{"nav_date":"2006-11-27","nav":10.8661,"day_change_pct":0.0571},{"nav_date":"2006-11-24","nav":10.8599,"day_change_pct":0.0193},{"nav_date":"2006-11-23","nav":10.8578,"day_change_pct":0.0193},{"nav_date":"2006-11-22","nav":10.8557,"day_change_pct":0.0193},{"nav_date":"2006-11-21","nav":10.8536,"day_change_pct":0.0157},{"nav_date":"2006-11-20","nav":10.8519,"day_change_pct":0.0581},{"nav_date":"2006-11-17","nav":10.8456,"day_change_pct":0.0194},{"nav_date":"2006-11-16","nav":10.8435,"day_change_pct":0.0157},{"nav_date":"2006-11-15","nav":10.8418,"day_change_pct":0.0148},{"nav_date":"2006-11-14","nav":10.8402,"day_change_pct":0.0175},{"nav_date":"2006-11-13","nav":10.8383,"day_change_pct":-0.5003},{"nav_date":"2006-11-12","nav":10.8928,"day_change_pct":0.5604},{"nav_date":"2006-11-10","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2006-11-09","nav":10.83,"day_change_pct":0.0194},{"nav_date":"2006-11-08","nav":10.8279,"day_change_pct":0.0185},{"nav_date":"2006-11-07","nav":10.8259,"day_change_pct":0.0194},{"nav_date":"2006-11-06","nav":10.8238,"day_change_pct":0.0573},{"nav_date":"2006-11-03","nav":10.8176,"day_change_pct":0.0148},{"nav_date":"2006-11-02","nav":10.816,"day_change_pct":0.0185},{"nav_date":"2006-11-01","nav":10.814,"day_change_pct":0.0176},{"nav_date":"2006-10-31","nav":10.8121,"day_change_pct":0.0185},{"nav_date":"2006-10-30","nav":10.8101,"day_change_pct":0.0574},{"nav_date":"2006-10-27","nav":10.8039,"day_change_pct":0.0194},{"nav_date":"2006-10-26","nav":10.8018,"day_change_pct":0.0565},{"nav_date":"2006-10-23","nav":10.7957,"day_change_pct":0.0575},{"nav_date":"2006-10-20","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2006-10-19","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2006-10-18","nav":10.7853,"day_change_pct":0.0158},{"nav_date":"2006-10-17","nav":10.7836,"day_change_pct":0.0204},{"nav_date":"2006-10-16","nav":10.7814,"day_change_pct":0.0501},{"nav_date":"2006-10-13","nav":10.776,"day_change_pct":0.0149},{"nav_date":"2006-10-12","nav":10.7744,"day_change_pct":0.0195},{"nav_date":"2006-10-11","nav":10.7723,"day_change_pct":0.0176},{"nav_date":"2006-10-10","nav":10.7704,"day_change_pct":0.0195},{"nav_date":"2006-10-09","nav":10.7683,"day_change_pct":0.0585},{"nav_date":"2006-10-06","nav":10.762,"day_change_pct":0.0186},{"nav_date":"2006-10-05","nav":10.76,"day_change_pct":0.0195},{"nav_date":"2006-10-04","nav":10.7579,"day_change_pct":0.0186},{"nav_date":"2006-10-03","nav":10.7559,"day_change_pct":0.081},{"nav_date":"2006-09-29","nav":10.7472,"day_change_pct":0.0195},{"nav_date":"2006-09-28","nav":10.7451,"day_change_pct":0.0177},{"nav_date":"2006-09-27","nav":10.7432,"day_change_pct":0.0177},{"nav_date":"2006-09-26","nav":10.7413,"day_change_pct":0.0177},{"nav_date":"2006-09-25","nav":10.7394,"day_change_pct":0.054},{"nav_date":"2006-09-22","nav":10.7336,"day_change_pct":0.0177},{"nav_date":"2006-09-21","nav":10.7317,"day_change_pct":0.0177},{"nav_date":"2006-09-20","nav":10.7298,"day_change_pct":0.0177},{"nav_date":"2006-09-19","nav":10.7279,"day_change_pct":0.0177},{"nav_date":"2006-09-18","nav":10.726,"day_change_pct":0.0532},{"nav_date":"2006-09-15","nav":10.7203,"day_change_pct":0.0177},{"nav_date":"2006-09-14","nav":10.7184,"day_change_pct":0.0187},{"nav_date":"2006-09-13","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2006-09-12","nav":10.7145,"day_change_pct":0.0177},{"nav_date":"2006-09-11","nav":10.7126,"day_change_pct":0.0532},{"nav_date":"2006-09-08","nav":10.7069,"day_change_pct":0.0177},{"nav_date":"2006-09-07","nav":10.705,"day_change_pct":0.0149},{"nav_date":"2006-09-06","nav":10.7034,"day_change_pct":0.0159},{"nav_date":"2006-09-05","nav":10.7017,"day_change_pct":0.015},{"nav_date":"2006-09-04","nav":10.7001,"day_change_pct":0.043},{"nav_date":"2006-09-01","nav":10.6955,"day_change_pct":0.015},{"nav_date":"2006-08-31","nav":10.6939,"day_change_pct":0.015},{"nav_date":"2006-08-30","nav":10.6923,"day_change_pct":0.014},{"nav_date":"2006-08-29","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2006-08-28","nav":10.6892,"day_change_pct":0.0431},{"nav_date":"2006-08-25","nav":10.6846,"day_change_pct":0.015},{"nav_date":"2006-08-24","nav":10.683,"day_change_pct":0.015},{"nav_date":"2006-08-23","nav":10.6814,"day_change_pct":0.014},{"nav_date":"2006-08-22","nav":10.6799,"day_change_pct":0.015},{"nav_date":"2006-08-21","nav":10.6783,"day_change_pct":0.0431},{"nav_date":"2006-08-18","nav":10.6737,"day_change_pct":0.0141},{"nav_date":"2006-08-17","nav":10.6722,"day_change_pct":0.015},{"nav_date":"2006-08-16","nav":10.6706,"day_change_pct":0.0291},{"nav_date":"2006-08-14","nav":10.6675,"day_change_pct":0.0441},{"nav_date":"2006-08-11","nav":10.6628,"day_change_pct":0.015},{"nav_date":"2006-08-10","nav":10.6612,"day_change_pct":0.015},{"nav_date":"2006-08-09","nav":10.6596,"day_change_pct":0.0141},{"nav_date":"2006-08-08","nav":10.6581,"day_change_pct":0.015},{"nav_date":"2006-08-07","nav":10.6565,"day_change_pct":0.0375},{"nav_date":"2006-08-04","nav":10.6525,"day_change_pct":0.0103},{"nav_date":"2006-08-03","nav":10.6514,"day_change_pct":0.0122},{"nav_date":"2006-08-02","nav":10.6501,"day_change_pct":0.0122},{"nav_date":"2006-08-01","nav":10.6488,"day_change_pct":0.015},{"nav_date":"2006-07-31","nav":10.6472,"day_change_pct":0.0432},{"nav_date":"2006-07-28","nav":10.6426,"day_change_pct":0.0141},{"nav_date":"2006-07-27","nav":10.6411,"day_change_pct":0.0122},{"nav_date":"2006-07-26","nav":10.6398,"day_change_pct":0.0122},{"nav_date":"2006-07-25","nav":10.6385,"day_change_pct":0.0113},{"nav_date":"2006-07-24","nav":10.6373,"day_change_pct":0.0357},{"nav_date":"2006-07-21","nav":10.6335,"day_change_pct":-0.0949},{"nav_date":"2006-07-20","nav":10.6436,"day_change_pct":0.0132},{"nav_date":"2006-07-19","nav":10.6422,"day_change_pct":0.0141},{"nav_date":"2006-07-18","nav":10.6407,"day_change_pct":0.0132},{"nav_date":"2006-07-17","nav":10.6393,"day_change_pct":0.0404},{"nav_date":"2006-07-14","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2006-07-13","nav":10.6335,"day_change_pct":0.0141},{"nav_date":"2006-07-12","nav":10.632,"day_change_pct":0.0141},{"nav_date":"2006-07-11","nav":10.6305,"day_change_pct":0.0141},{"nav_date":"2006-07-10","nav":10.629,"day_change_pct":0.0414},{"nav_date":"2006-07-07","nav":10.6246,"day_change_pct":0.0141},{"nav_date":"2006-07-06","nav":10.6231,"day_change_pct":0.016},{"nav_date":"2006-07-05","nav":10.6214,"day_change_pct":0.016},{"nav_date":"2006-07-04","nav":10.6197,"day_change_pct":0.016},{"nav_date":"2006-07-03","nav":10.618,"day_change_pct":0.0481},{"nav_date":"2006-06-30","nav":10.6129,"day_change_pct":0.016},{"nav_date":"2006-06-29","nav":10.6112,"day_change_pct":0.0141},{"nav_date":"2006-06-28","nav":10.6097,"day_change_pct":0.017},{"nav_date":"2006-06-27","nav":10.6079,"day_change_pct":0.0528},{"nav_date":"2006-06-26","nav":10.6023,"day_change_pct":0.051},{"nav_date":"2006-06-23","nav":10.5969,"day_change_pct":0.0151},{"nav_date":"2006-06-22","nav":10.5953,"day_change_pct":0.017},{"nav_date":"2006-06-21","nav":10.5935,"day_change_pct":0.0179},{"nav_date":"2006-06-20","nav":10.5916,"day_change_pct":0.0614},{"nav_date":"2006-06-19","nav":10.5851,"day_change_pct":0.0965},{"nav_date":"2006-06-16","nav":10.5749,"day_change_pct":0.017},{"nav_date":"2006-06-15","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2006-06-14","nav":10.5713,"day_change_pct":0.017},{"nav_date":"2006-06-13","nav":10.5695,"day_change_pct":0.017},{"nav_date":"2006-06-12","nav":10.5677,"day_change_pct":0.0492},{"nav_date":"2006-06-09","nav":10.5625,"day_change_pct":0.0161},{"nav_date":"2006-06-08","nav":10.5608,"day_change_pct":0.017},{"nav_date":"2006-06-07","nav":10.559,"day_change_pct":0.017},{"nav_date":"2006-06-06","nav":10.5572,"day_change_pct":0.0133},{"nav_date":"2006-06-05","nav":10.5558,"day_change_pct":0.0464},{"nav_date":"2006-06-02","nav":10.5509,"day_change_pct":0.0171},{"nav_date":"2006-06-01","nav":10.5491,"day_change_pct":0.0171},{"nav_date":"2006-05-31","nav":10.5473,"day_change_pct":0.0436},{"nav_date":"2006-05-30","nav":10.5427,"day_change_pct":0.0161},{"nav_date":"2006-05-29","nav":10.541,"day_change_pct":0.0703},{"nav_date":"2006-05-26","nav":10.5336,"day_change_pct":0.0171},{"nav_date":"2006-05-25","nav":10.5318,"day_change_pct":0.0171},{"nav_date":"2006-05-24","nav":10.53,"day_change_pct":0.0171},{"nav_date":"2006-05-23","nav":10.5282,"day_change_pct":0.1046},{"nav_date":"2006-05-22","nav":10.5172,"day_change_pct":0.0552},{"nav_date":"2006-05-19","nav":10.5114,"day_change_pct":0.019},{"nav_date":"2006-05-18","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2006-05-17","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2006-05-16","nav":10.5053,"day_change_pct":0.019},{"nav_date":"2006-05-15","nav":10.5033,"day_change_pct":0.0572},{"nav_date":"2006-05-12","nav":10.4973,"day_change_pct":0.0191},{"nav_date":"2006-05-11","nav":10.4953,"day_change_pct":0.0191},{"nav_date":"2006-05-10","nav":10.4933,"day_change_pct":0.0191},{"nav_date":"2006-05-09","nav":10.4913,"day_change_pct":0.0191},{"nav_date":"2006-05-08","nav":10.4893,"day_change_pct":0.0572},{"nav_date":"2006-05-05","nav":10.4833,"day_change_pct":0.0191},{"nav_date":"2006-05-04","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2006-05-03","nav":10.4793,"day_change_pct":0.0191},{"nav_date":"2006-05-02","nav":10.4773,"day_change_pct":0.0774},{"nav_date":"2006-04-28","nav":10.4692,"day_change_pct":0.0191},{"nav_date":"2006-04-27","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2006-04-26","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2006-04-25","nav":10.4632,"day_change_pct":0.0191},{"nav_date":"2006-04-24","nav":10.4612,"day_change_pct":0.0574},{"nav_date":"2006-04-21","nav":10.4552,"day_change_pct":0.0191},{"nav_date":"2006-04-20","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2006-04-19","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2006-04-18","nav":10.4487,"day_change_pct":0.0191},{"nav_date":"2006-04-17","nav":10.4467,"day_change_pct":0.0757},{"nav_date":"2006-04-13","nav":10.4388,"day_change_pct":0.0192},{"nav_date":"2006-04-12","nav":10.4368,"day_change_pct":0.0383},{"nav_date":"2006-04-10","nav":10.4328,"day_change_pct":0.0643},{"nav_date":"2006-04-07","nav":10.4261,"day_change_pct":0.0374},{"nav_date":"2006-04-05","nav":10.4222,"day_change_pct":0.0374},{"nav_date":"2006-04-04","nav":10.4183,"day_change_pct":0.0634},{"nav_date":"2006-04-03","nav":10.4117,"day_change_pct":null}],"total":183,"page":1,"page_size":250}