{"fund_details":{"scheme_code":103114,"scheme_name":"SBI MNC Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01255","isin_reinvest":"INF200K01263","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":123.4995,"day_change_pct":0.9718},{"nav_date":"2026-09-16","nav":122.3109,"day_change_pct":-0.0128},{"nav_date":"2026-09-15","nav":122.3265,"day_change_pct":-2.3592},{"nav_date":"2026-09-11","nav":125.2821,"day_change_pct":-0.8287},{"nav_date":"2026-09-10","nav":126.329,"day_change_pct":-0.2668},{"nav_date":"2026-09-09","nav":126.667,"day_change_pct":-0.382},{"nav_date":"2026-09-08","nav":127.1527,"day_change_pct":0.7591},{"nav_date":"2026-09-07","nav":126.1948,"day_change_pct":-0.011},{"nav_date":"2026-09-04","nav":126.2087,"day_change_pct":-0.4198},{"nav_date":"2026-09-03","nav":126.7408,"day_change_pct":0.0972},{"nav_date":"2026-09-02","nav":126.6177,"day_change_pct":-0.6717},{"nav_date":"2026-09-01","nav":127.474,"day_change_pct":-0.6495},{"nav_date":"2026-08-31","nav":128.3074,"day_change_pct":0.0557},{"nav_date":"2026-08-28","nav":128.236,"day_change_pct":0.2745},{"nav_date":"2026-08-27","nav":127.8849,"day_change_pct":0.2206},{"nav_date":"2026-08-26","nav":127.6034,"day_change_pct":0.4964},{"nav_date":"2026-08-25","nav":126.9731,"day_change_pct":0.1173},{"nav_date":"2026-08-24","nav":126.8243,"day_change_pct":0.1177},{"nav_date":"2026-08-21","nav":126.6752,"day_change_pct":0.0337},{"nav_date":"2026-08-20","nav":126.6325,"day_change_pct":0.2773},{"nav_date":"2026-08-19","nav":126.2823,"day_change_pct":-0.6468},{"nav_date":"2026-08-18","nav":127.1044,"day_change_pct":0.3521},{"nav_date":"2026-08-17","nav":126.6584,"day_change_pct":-0.2252},{"nav_date":"2026-08-14","nav":126.9443,"day_change_pct":-0.4422},{"nav_date":"2026-08-13","nav":127.5082,"day_change_pct":-0.3742},{"nav_date":"2026-08-12","nav":127.9871,"day_change_pct":0.1261},{"nav_date":"2026-08-11","nav":127.8259,"day_change_pct":0.2393},{"nav_date":"2026-08-10","nav":127.5207,"day_change_pct":0.0672},{"nav_date":"2026-08-07","nav":127.435,"day_change_pct":0.4823},{"nav_date":"2026-08-06","nav":126.8233,"day_change_pct":0.4232},{"nav_date":"2026-08-05","nav":126.2888,"day_change_pct":0.8681},{"nav_date":"2026-08-04","nav":125.2019,"day_change_pct":0.186},{"nav_date":"2026-08-03","nav":124.9694,"day_change_pct":1.1342},{"nav_date":"2026-07-31","nav":123.5679,"day_change_pct":0.9665},{"nav_date":"2026-07-30","nav":122.3851,"day_change_pct":0.229},{"nav_date":"2026-07-29","nav":122.1055,"day_change_pct":1.1222},{"nav_date":"2026-07-28","nav":120.7504,"day_change_pct":-0.4102},{"nav_date":"2026-07-27","nav":121.2478,"day_change_pct":1.0508},{"nav_date":"2026-07-24","nav":119.987,"day_change_pct":-0.2653},{"nav_date":"2026-07-23","nav":120.3062,"day_change_pct":-0.3376},{"nav_date":"2026-07-22","nav":120.7137,"day_change_pct":-0.8099},{"nav_date":"2026-07-21","nav":121.6994,"day_change_pct":0.3076},{"nav_date":"2026-07-20","nav":121.3262,"day_change_pct":0.7182},{"nav_date":"2026-07-17","nav":120.461,"day_change_pct":-0.9292},{"nav_date":"2026-07-16","nav":121.5908,"day_change_pct":1.106},{"nav_date":"2026-07-15","nav":120.2607,"day_change_pct":0.4269},{"nav_date":"2026-07-14","nav":119.7495,"day_change_pct":-0.0261},{"nav_date":"2026-07-13","nav":119.7808,"day_change_pct":-0.2505},{"nav_date":"2026-07-10","nav":120.0816,"day_change_pct":0.5716},{"nav_date":"2026-07-09","nav":119.3991,"day_change_pct":1.1385},{"nav_date":"2026-07-08","nav":118.0551,"day_change_pct":-1.1278},{"nav_date":"2026-07-07","nav":119.4017,"day_change_pct":-1.21},{"nav_date":"2026-07-06","nav":120.8642,"day_change_pct":0.3855},{"nav_date":"2026-07-03","nav":120.4001,"day_change_pct":-0.152},{"nav_date":"2026-07-02","nav":120.5834,"day_change_pct":0.9535},{"nav_date":"2026-07-01","nav":119.4445,"day_change_pct":-0.2985},{"nav_date":"2026-06-30","nav":119.8021,"day_change_pct":0.489},{"nav_date":"2026-06-29","nav":119.2191,"day_change_pct":-0.1101},{"nav_date":"2026-06-25","nav":119.3505,"day_change_pct":-0.2809},{"nav_date":"2026-06-24","nav":119.6867,"day_change_pct":0.1362},{"nav_date":"2026-06-23","nav":119.5239,"day_change_pct":-0.4219},{"nav_date":"2026-06-22","nav":120.0303,"day_change_pct":1.101},{"nav_date":"2026-06-19","nav":118.7231,"day_change_pct":0.8938},{"nav_date":"2026-06-18","nav":117.6713,"day_change_pct":0.3338},{"nav_date":"2026-06-17","nav":117.2798,"day_change_pct":0.5521},{"nav_date":"2026-06-16","nav":116.6359,"day_change_pct":-0.096},{"nav_date":"2026-06-15","nav":116.748,"day_change_pct":1.5771},{"nav_date":"2026-06-12","nav":114.9354,"day_change_pct":1.2615},{"nav_date":"2026-06-11","nav":113.5035,"day_change_pct":-0.2387},{"nav_date":"2026-06-10","nav":113.7751,"day_change_pct":-0.1435},{"nav_date":"2026-06-09","nav":113.9386,"day_change_pct":0.6899},{"nav_date":"2026-06-08","nav":113.1579,"day_change_pct":-1.081},{"nav_date":"2026-06-05","nav":114.3945,"day_change_pct":0.1175},{"nav_date":"2026-06-04","nav":114.2602,"day_change_pct":0.3875},{"nav_date":"2026-06-03","nav":113.8191,"day_change_pct":0.0389},{"nav_date":"2026-06-02","nav":113.7748,"day_change_pct":0.2321},{"nav_date":"2026-06-01","nav":113.5113,"day_change_pct":-1.339},{"nav_date":"2026-05-31","nav":115.0518,"day_change_pct":-0.0086},{"nav_date":"2026-05-29","nav":115.0617,"day_change_pct":-1.0253},{"nav_date":"2026-05-27","nav":116.2537,"day_change_pct":0.7948},{"nav_date":"2026-05-26","nav":115.337,"day_change_pct":0.2469},{"nav_date":"2026-05-25","nav":115.0529,"day_change_pct":0.3074},{"nav_date":"2026-05-22","nav":114.7003,"day_change_pct":-0.1556},{"nav_date":"2026-05-21","nav":114.8791,"day_change_pct":0.2908},{"nav_date":"2026-05-20","nav":114.546,"day_change_pct":0.6112},{"nav_date":"2026-05-19","nav":113.8502,"day_change_pct":0.2789},{"nav_date":"2026-05-18","nav":113.5336,"day_change_pct":-0.6098},{"nav_date":"2026-05-15","nav":114.2302,"day_change_pct":-0.1762},{"nav_date":"2026-05-14","nav":114.4318,"day_change_pct":0.3254},{"nav_date":"2026-05-13","nav":114.0606,"day_change_pct":0.4538},{"nav_date":"2026-05-12","nav":113.5453,"day_change_pct":-1.3489},{"nav_date":"2026-05-11","nav":115.0979,"day_change_pct":-0.9019},{"nav_date":"2026-05-08","nav":116.1454,"day_change_pct":-0.4211},{"nav_date":"2026-05-07","nav":116.6366,"day_change_pct":0.67},{"nav_date":"2026-05-06","nav":115.8603,"day_change_pct":1.2077},{"nav_date":"2026-05-05","nav":114.4778,"day_change_pct":0.3444},{"nav_date":"2026-05-04","nav":114.0849,"day_change_pct":1.102},{"nav_date":"2026-04-30","nav":112.8414,"day_change_pct":-0.2665},{"nav_date":"2026-04-29","nav":113.1429,"day_change_pct":0.791},{"nav_date":"2026-04-28","nav":112.255,"day_change_pct":-0.2993},{"nav_date":"2026-04-27","nav":112.592,"day_change_pct":1.8946},{"nav_date":"2026-04-24","nav":110.4985,"day_change_pct":-1.041},{"nav_date":"2026-04-23","nav":111.6609,"day_change_pct":-0.7401},{"nav_date":"2026-04-22","nav":112.4935,"day_change_pct":0.6203},{"nav_date":"2026-04-21","nav":111.8,"day_change_pct":0.5125},{"nav_date":"2026-04-20","nav":111.2299,"day_change_pct":0.2674},{"nav_date":"2026-04-17","nav":110.9333,"day_change_pct":1.2088},{"nav_date":"2026-04-16","nav":109.6084,"day_change_pct":0.651},{"nav_date":"2026-04-15","nav":108.8995,"day_change_pct":1.4727},{"nav_date":"2026-04-13","nav":107.319,"day_change_pct":-0.5881},{"nav_date":"2026-04-10","nav":107.9539,"day_change_pct":2.1969},{"nav_date":"2026-04-09","nav":105.6332,"day_change_pct":-0.2026},{"nav_date":"2026-04-08","nav":105.8477,"day_change_pct":2.9553},{"nav_date":"2026-04-07","nav":102.8094,"day_change_pct":0.4434},{"nav_date":"2026-04-06","nav":102.3556,"day_change_pct":0.4797},{"nav_date":"2026-04-02","nav":101.8669,"day_change_pct":-0.49},{"nav_date":"2026-04-01","nav":102.3685,"day_change_pct":1.8318},{"nav_date":"2026-03-31","nav":100.527,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":100.5321,"day_change_pct":-1.7451},{"nav_date":"2026-03-27","nav":102.3176,"day_change_pct":-1.3188},{"nav_date":"2026-03-25","nav":103.685,"day_change_pct":1.2188},{"nav_date":"2026-03-24","nav":102.4365,"day_change_pct":2.023},{"nav_date":"2026-03-23","nav":100.4053,"day_change_pct":-2.8955},{"nav_date":"2026-03-20","nav":103.3992,"day_change_pct":1.3086},{"nav_date":"2026-03-19","nav":102.0636,"day_change_pct":-2.5923},{"nav_date":"2026-03-18","nav":104.7798,"day_change_pct":1.0987},{"nav_date":"2026-03-17","nav":103.6411,"day_change_pct":0.4684},{"nav_date":"2026-03-16","nav":103.1579,"day_change_pct":-0.098},{"nav_date":"2026-03-13","nav":103.2591,"day_change_pct":-2.4272},{"nav_date":"2026-03-12","nav":105.8278,"day_change_pct":-0.6539},{"nav_date":"2026-03-11","nav":106.5244,"day_change_pct":-0.9781},{"nav_date":"2026-03-10","nav":107.5766,"day_change_pct":1.241},{"nav_date":"2026-03-09","nav":106.2579,"day_change_pct":-1.7742},{"nav_date":"2026-03-06","nav":108.1772,"day_change_pct":0.2138},{"nav_date":"2026-03-05","nav":107.9464,"day_change_pct":1.5475},{"nav_date":"2026-03-04","nav":106.3014,"day_change_pct":-1.9731},{"nav_date":"2026-03-02","nav":108.441,"day_change_pct":-1.0853},{"nav_date":"2026-02-28","nav":109.6308,"day_change_pct":-0.0045},{"nav_date":"2026-02-27","nav":109.6357,"day_change_pct":-1.0436},{"nav_date":"2026-02-26","nav":110.7919,"day_change_pct":0.2658},{"nav_date":"2026-02-25","nav":110.4982,"day_change_pct":0.8394},{"nav_date":"2026-02-24","nav":109.5784,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":109.5692,"day_change_pct":0.8379},{"nav_date":"2026-02-20","nav":108.6587,"day_change_pct":0.6546},{"nav_date":"2026-02-19","nav":107.952,"day_change_pct":-0.8799},{"nav_date":"2026-02-18","nav":108.9103,"day_change_pct":0.4091},{"nav_date":"2026-02-17","nav":108.4666,"day_change_pct":0.2722},{"nav_date":"2026-02-16","nav":108.1722,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":108.179,"day_change_pct":-1.1406},{"nav_date":"2026-02-12","nav":109.4271,"day_change_pct":-0.3119},{"nav_date":"2026-02-11","nav":109.7695,"day_change_pct":0.4125},{"nav_date":"2026-02-10","nav":109.3186,"day_change_pct":0.4042},{"nav_date":"2026-02-09","nav":108.8785,"day_change_pct":1.3872},{"nav_date":"2026-02-06","nav":107.3888,"day_change_pct":-0.5585},{"nav_date":"2026-02-05","nav":107.9919,"day_change_pct":-0.6684},{"nav_date":"2026-02-04","nav":108.7186,"day_change_pct":0.7911},{"nav_date":"2026-02-03","nav":107.8653,"day_change_pct":3.6087},{"nav_date":"2026-02-02","nav":104.1083,"day_change_pct":-0.3502},{"nav_date":"2026-01-31","nav":104.4742,"day_change_pct":-0.005},{"nav_date":"2026-01-30","nav":104.4794,"day_change_pct":0.3485},{"nav_date":"2026-01-29","nav":104.1166,"day_change_pct":-0.495},{"nav_date":"2026-01-28","nav":104.6345,"day_change_pct":0.6147},{"nav_date":"2026-01-27","nav":103.9952,"day_change_pct":0.3037},{"nav_date":"2026-01-23","nav":103.6803,"day_change_pct":-0.9627},{"nav_date":"2026-01-22","nav":104.6881,"day_change_pct":1.5494},{"nav_date":"2026-01-21","nav":103.0908,"day_change_pct":-0.2297},{"nav_date":"2026-01-20","nav":103.3281,"day_change_pct":-2.0284},{"nav_date":"2026-01-19","nav":105.4674,"day_change_pct":-0.2214},{"nav_date":"2026-01-16","nav":105.7014,"day_change_pct":-0.1982},{"nav_date":"2026-01-14","nav":105.9113,"day_change_pct":-0.4481},{"nav_date":"2026-01-13","nav":106.388,"day_change_pct":-0.0673},{"nav_date":"2026-01-12","nav":106.4597,"day_change_pct":-0.3887},{"nav_date":"2026-01-09","nav":106.8751,"day_change_pct":-0.5007},{"nav_date":"2026-01-08","nav":107.4129,"day_change_pct":-1.5057},{"nav_date":"2026-01-07","nav":109.0549,"day_change_pct":-0.0556},{"nav_date":"2026-01-06","nav":109.1156,"day_change_pct":0.3612},{"nav_date":"2026-01-05","nav":108.7229,"day_change_pct":0.0926},{"nav_date":"2026-01-02","nav":108.6223,"day_change_pct":0.8557},{"nav_date":"2026-01-01","nav":107.7007,"day_change_pct":-0.1881},{"nav_date":"2025-12-31","nav":107.9037,"day_change_pct":0.3334},{"nav_date":"2025-12-30","nav":107.5451,"day_change_pct":-0.1358},{"nav_date":"2025-12-29","nav":107.6913,"day_change_pct":-0.5101},{"nav_date":"2025-12-26","nav":108.2434,"day_change_pct":-0.2825},{"nav_date":"2025-12-24","nav":108.55,"day_change_pct":-0.5937},{"nav_date":"2025-12-23","nav":109.1983,"day_change_pct":-0.1623},{"nav_date":"2025-12-22","nav":109.3758,"day_change_pct":0.5015},{"nav_date":"2025-12-19","nav":108.83,"day_change_pct":0.7601},{"nav_date":"2025-12-18","nav":108.009,"day_change_pct":-0.2819},{"nav_date":"2025-12-17","nav":108.3143,"day_change_pct":-0.3273},{"nav_date":"2025-12-16","nav":108.67,"day_change_pct":-0.5014},{"nav_date":"2025-12-15","nav":109.2176,"day_change_pct":-0.0282},{"nav_date":"2025-12-12","nav":109.2484,"day_change_pct":0.3053},{"nav_date":"2025-12-11","nav":108.9159,"day_change_pct":0.9155},{"nav_date":"2025-12-10","nav":107.9278,"day_change_pct":-0.0023},{"nav_date":"2025-12-09","nav":107.9303,"day_change_pct":0.3485},{"nav_date":"2025-12-08","nav":107.5555,"day_change_pct":-1.6154},{"nav_date":"2025-12-05","nav":109.3215,"day_change_pct":-0.4634},{"nav_date":"2025-12-04","nav":109.8305,"day_change_pct":-0.0915},{"nav_date":"2025-12-03","nav":109.9311,"day_change_pct":-0.2235},{"nav_date":"2025-12-02","nav":110.1774,"day_change_pct":-0.0964},{"nav_date":"2025-12-01","nav":110.2837,"day_change_pct":-0.0317},{"nav_date":"2025-11-30","nav":110.3187,"day_change_pct":-0.01},{"nav_date":"2025-11-28","nav":110.3297,"day_change_pct":0.1236},{"nav_date":"2025-11-27","nav":110.1935,"day_change_pct":-0.4322},{"nav_date":"2025-11-26","nav":110.6718,"day_change_pct":0.9171},{"nav_date":"2025-11-25","nav":109.6661,"day_change_pct":-0.2805},{"nav_date":"2025-11-24","nav":109.9746,"day_change_pct":-0.1222},{"nav_date":"2025-11-21","nav":110.1092,"day_change_pct":-0.3785},{"nav_date":"2025-11-20","nav":110.5276,"day_change_pct":-0.2121},{"nav_date":"2025-11-19","nav":110.7625,"day_change_pct":0.203},{"nav_date":"2025-11-18","nav":110.5381,"day_change_pct":-0.3089},{"nav_date":"2025-11-17","nav":110.8806,"day_change_pct":0.405},{"nav_date":"2025-11-14","nav":110.4333,"day_change_pct":-0.0709},{"nav_date":"2025-11-13","nav":110.5117,"day_change_pct":0.5016},{"nav_date":"2025-11-12","nav":109.9601,"day_change_pct":0.6831},{"nav_date":"2025-11-11","nav":109.2141,"day_change_pct":0.1392},{"nav_date":"2025-11-10","nav":109.0623,"day_change_pct":0.2121},{"nav_date":"2025-11-07","nav":108.8315,"day_change_pct":-0.1517},{"nav_date":"2025-11-06","nav":108.9968,"day_change_pct":-0.0607},{"nav_date":"2025-11-04","nav":109.063,"day_change_pct":-0.0696},{"nav_date":"2025-11-03","nav":109.139,"day_change_pct":0.2522},{"nav_date":"2025-10-31","nav":108.8644,"day_change_pct":-0.1632},{"nav_date":"2025-10-30","nav":109.0424,"day_change_pct":-0.0879},{"nav_date":"2025-10-29","nav":109.1383,"day_change_pct":0.3018},{"nav_date":"2025-10-28","nav":108.8099,"day_change_pct":-0.2157},{"nav_date":"2025-10-27","nav":109.0451,"day_change_pct":-0.2212},{"nav_date":"2025-10-24","nav":109.2868,"day_change_pct":-0.3347},{"nav_date":"2025-10-23","nav":109.6538,"day_change_pct":0.7483},{"nav_date":"2025-10-20","nav":108.8394,"day_change_pct":-0.1058},{"nav_date":"2025-10-17","nav":108.9547,"day_change_pct":0.1295},{"nav_date":"2025-10-16","nav":108.8138,"day_change_pct":1.4394},{"nav_date":"2025-10-15","nav":107.2698,"day_change_pct":0.1544},{"nav_date":"2025-10-14","nav":107.1044,"day_change_pct":-0.2402},{"nav_date":"2025-10-13","nav":107.3623,"day_change_pct":-0.5261},{"nav_date":"2025-10-10","nav":107.9301,"day_change_pct":1.1707},{"nav_date":"2025-10-09","nav":106.6812,"day_change_pct":0.3478},{"nav_date":"2025-10-08","nav":106.3115,"day_change_pct":-0.5165},{"nav_date":"2025-10-07","nav":106.8635,"day_change_pct":0.0257},{"nav_date":"2025-10-06","nav":106.836,"day_change_pct":-0.181},{"nav_date":"2025-10-03","nav":107.0297,"day_change_pct":0.4244},{"nav_date":"2025-10-01","nav":106.5774,"day_change_pct":0.6902},{"nav_date":"2025-09-30","nav":105.8468,"day_change_pct":-0.0264},{"nav_date":"2025-09-29","nav":105.8747,"day_change_pct":-0.5071},{"nav_date":"2025-09-26","nav":106.4143,"day_change_pct":-1.6468},{"nav_date":"2025-09-25","nav":108.1961,"day_change_pct":-0.6566},{"nav_date":"2025-09-24","nav":108.9112,"day_change_pct":-0.3951},{"nav_date":"2025-09-23","nav":109.3432,"day_change_pct":-0.4059},{"nav_date":"2025-09-22","nav":109.7888,"day_change_pct":-0.7697},{"nav_date":"2025-09-19","nav":110.6404,"day_change_pct":-0.2232},{"nav_date":"2025-09-18","nav":110.8879,"day_change_pct":0.2721}],"total":5034,"page":1,"page_size":250}