{"fund_details":{"scheme_code":103111,"scheme_name":"Aditya Birla Sun Life Consumption Fund-Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01447","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":201.64,"day_change_pct":0.4483},{"nav_date":"2026-09-16","nav":200.74,"day_change_pct":0.3951},{"nav_date":"2026-09-15","nav":199.95,"day_change_pct":-1.58},{"nav_date":"2026-09-11","nav":203.16,"day_change_pct":-0.3922},{"nav_date":"2026-09-10","nav":203.96,"day_change_pct":-0.049},{"nav_date":"2026-09-09","nav":204.06,"day_change_pct":-0.4245},{"nav_date":"2026-09-08","nav":204.93,"day_change_pct":-0.2094},{"nav_date":"2026-09-07","nav":205.36,"day_change_pct":-0.3687},{"nav_date":"2026-09-04","nav":206.12,"day_change_pct":-0.1792},{"nav_date":"2026-09-03","nav":206.49,"day_change_pct":-0.2175},{"nav_date":"2026-09-02","nav":206.94,"day_change_pct":-0.4378},{"nav_date":"2026-09-01","nav":207.85,"day_change_pct":-0.6263},{"nav_date":"2026-08-31","nav":209.16,"day_change_pct":-0.3288},{"nav_date":"2026-08-28","nav":209.85,"day_change_pct":-0.2804},{"nav_date":"2026-08-27","nav":210.44,"day_change_pct":-0.3079},{"nav_date":"2026-08-26","nav":211.09,"day_change_pct":-0.5231},{"nav_date":"2026-08-25","nav":212.2,"day_change_pct":0.4212},{"nav_date":"2026-08-24","nav":211.31,"day_change_pct":0.0568},{"nav_date":"2026-08-21","nav":211.19,"day_change_pct":-0.2362},{"nav_date":"2026-08-20","nav":211.69,"day_change_pct":0.7616},{"nav_date":"2026-08-19","nav":210.09,"day_change_pct":-0.0476},{"nav_date":"2026-08-18","nav":210.19,"day_change_pct":-0.4264},{"nav_date":"2026-08-17","nav":211.09,"day_change_pct":-0.2929},{"nav_date":"2026-08-14","nav":211.71,"day_change_pct":-0.0614},{"nav_date":"2026-08-13","nav":211.84,"day_change_pct":0.3268},{"nav_date":"2026-08-12","nav":211.15,"day_change_pct":-0.462},{"nav_date":"2026-08-11","nav":212.13,"day_change_pct":-0.1929},{"nav_date":"2026-08-10","nav":212.54,"day_change_pct":0.2453},{"nav_date":"2026-08-07","nav":212.02,"day_change_pct":-0.1272},{"nav_date":"2026-08-06","nav":212.29,"day_change_pct":-0.4035},{"nav_date":"2026-08-05","nav":213.15,"day_change_pct":-0.0094},{"nav_date":"2026-08-04","nav":213.17,"day_change_pct":-0.22},{"nav_date":"2026-08-03","nav":213.64,"day_change_pct":1.7527},{"nav_date":"2026-07-31","nav":209.96,"day_change_pct":0.0715},{"nav_date":"2026-07-30","nav":209.81,"day_change_pct":0.2964},{"nav_date":"2026-07-29","nav":209.19,"day_change_pct":0.9069},{"nav_date":"2026-07-28","nav":207.31,"day_change_pct":0.0579},{"nav_date":"2026-07-27","nav":207.19,"day_change_pct":1.4543},{"nav_date":"2026-07-24","nav":204.22,"day_change_pct":-0.4339},{"nav_date":"2026-07-23","nav":205.11,"day_change_pct":-0.3595},{"nav_date":"2026-07-22","nav":205.85,"day_change_pct":-0.3292},{"nav_date":"2026-07-21","nav":206.53,"day_change_pct":0.4621},{"nav_date":"2026-07-20","nav":205.58,"day_change_pct":0.151},{"nav_date":"2026-07-17","nav":205.27,"day_change_pct":0.2932},{"nav_date":"2026-07-16","nav":204.67,"day_change_pct":-0.2729},{"nav_date":"2026-07-15","nav":205.23,"day_change_pct":0.2981},{"nav_date":"2026-07-14","nav":204.62,"day_change_pct":-0.583},{"nav_date":"2026-07-13","nav":205.82,"day_change_pct":-0.4306},{"nav_date":"2026-07-10","nav":206.71,"day_change_pct":0.4666},{"nav_date":"2026-07-09","nav":205.75,"day_change_pct":0.7393},{"nav_date":"2026-07-08","nav":204.24,"day_change_pct":-1.9114},{"nav_date":"2026-07-07","nav":208.22,"day_change_pct":-0.0624},{"nav_date":"2026-07-06","nav":208.35,"day_change_pct":0.5308},{"nav_date":"2026-07-03","nav":207.25,"day_change_pct":0.174},{"nav_date":"2026-07-02","nav":206.89,"day_change_pct":0.8088},{"nav_date":"2026-07-01","nav":205.23,"day_change_pct":1.2531},{"nav_date":"2026-06-30","nav":202.69,"day_change_pct":0.3615},{"nav_date":"2026-06-29","nav":201.96,"day_change_pct":-0.5858},{"nav_date":"2026-06-25","nav":203.15,"day_change_pct":0.1578},{"nav_date":"2026-06-24","nav":202.83,"day_change_pct":0.3513},{"nav_date":"2026-06-23","nav":202.12,"day_change_pct":-0.5413},{"nav_date":"2026-06-22","nav":203.22,"day_change_pct":0.1972},{"nav_date":"2026-06-19","nav":202.82,"day_change_pct":0.0543},{"nav_date":"2026-06-18","nav":202.71,"day_change_pct":0.5057},{"nav_date":"2026-06-17","nav":201.69,"day_change_pct":0.5885},{"nav_date":"2026-06-16","nav":200.51,"day_change_pct":0.471},{"nav_date":"2026-06-15","nav":199.57,"day_change_pct":1.6399},{"nav_date":"2026-06-12","nav":196.35,"day_change_pct":1.6673},{"nav_date":"2026-06-11","nav":193.13,"day_change_pct":-0.4228},{"nav_date":"2026-06-10","nav":193.95,"day_change_pct":-0.3135},{"nav_date":"2026-06-09","nav":194.56,"day_change_pct":0.6987},{"nav_date":"2026-06-08","nav":193.21,"day_change_pct":-1.1309},{"nav_date":"2026-06-05","nav":195.42,"day_change_pct":0.0051},{"nav_date":"2026-06-04","nav":195.41,"day_change_pct":0.2308},{"nav_date":"2026-06-03","nav":194.96,"day_change_pct":-0.1434},{"nav_date":"2026-06-02","nav":195.24,"day_change_pct":0.3495},{"nav_date":"2026-06-01","nav":194.56,"day_change_pct":-1.1985},{"nav_date":"2026-05-29","nav":196.92,"day_change_pct":-1.5252},{"nav_date":"2026-05-27","nav":199.97,"day_change_pct":0.2155},{"nav_date":"2026-05-26","nav":199.54,"day_change_pct":-0.2948},{"nav_date":"2026-05-25","nav":200.13,"day_change_pct":0.6994},{"nav_date":"2026-05-22","nav":198.74,"day_change_pct":0.3484},{"nav_date":"2026-05-21","nav":198.05,"day_change_pct":-0.0555},{"nav_date":"2026-05-20","nav":198.16,"day_change_pct":-0.2818},{"nav_date":"2026-05-19","nav":198.72,"day_change_pct":0.0705},{"nav_date":"2026-05-18","nav":198.58,"day_change_pct":-0.3763},{"nav_date":"2026-05-15","nav":199.33,"day_change_pct":-0.0852},{"nav_date":"2026-05-14","nav":199.5,"day_change_pct":1.0689},{"nav_date":"2026-05-13","nav":197.39,"day_change_pct":0.1268},{"nav_date":"2026-05-12","nav":197.14,"day_change_pct":-2.1346},{"nav_date":"2026-05-11","nav":201.44,"day_change_pct":-1.4096},{"nav_date":"2026-05-08","nav":204.32,"day_change_pct":-0.1076},{"nav_date":"2026-05-07","nav":204.54,"day_change_pct":0.0979},{"nav_date":"2026-05-06","nav":204.34,"day_change_pct":1.2537},{"nav_date":"2026-05-05","nav":201.81,"day_change_pct":-0.2422},{"nav_date":"2026-05-04","nav":202.3,"day_change_pct":0.4369},{"nav_date":"2026-04-30","nav":201.42,"day_change_pct":-0.9588},{"nav_date":"2026-04-29","nav":203.37,"day_change_pct":0.6035},{"nav_date":"2026-04-28","nav":202.15,"day_change_pct":-0.5559},{"nav_date":"2026-04-27","nav":203.28,"day_change_pct":0.7384},{"nav_date":"2026-04-24","nav":201.79,"day_change_pct":-0.9231},{"nav_date":"2026-04-23","nav":203.67,"day_change_pct":-0.9869},{"nav_date":"2026-04-22","nav":205.7,"day_change_pct":0.0778},{"nav_date":"2026-04-21","nav":205.54,"day_change_pct":1.2163},{"nav_date":"2026-04-20","nav":203.07,"day_change_pct":0.1331},{"nav_date":"2026-04-17","nav":202.8,"day_change_pct":1.0866},{"nav_date":"2026-04-16","nav":200.62,"day_change_pct":0.0349},{"nav_date":"2026-04-15","nav":200.55,"day_change_pct":1.7091},{"nav_date":"2026-04-13","nav":197.18,"day_change_pct":-0.9444},{"nav_date":"2026-04-10","nav":199.06,"day_change_pct":1.5198},{"nav_date":"2026-04-09","nav":196.08,"day_change_pct":-0.4721},{"nav_date":"2026-04-08","nav":197.01,"day_change_pct":3.5315},{"nav_date":"2026-04-07","nav":190.29,"day_change_pct":0.1368},{"nav_date":"2026-04-06","nav":190.03,"day_change_pct":1.4576},{"nav_date":"2026-04-02","nav":187.3,"day_change_pct":-0.0694},{"nav_date":"2026-04-01","nav":187.43,"day_change_pct":1.7977},{"nav_date":"2026-03-31","nav":184.12,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":184.13,"day_change_pct":-2.199},{"nav_date":"2026-03-27","nav":188.27,"day_change_pct":-1.9325},{"nav_date":"2026-03-25","nav":191.98,"day_change_pct":1.9273},{"nav_date":"2026-03-24","nav":188.35,"day_change_pct":1.9817},{"nav_date":"2026-03-23","nav":184.69,"day_change_pct":-3.0142},{"nav_date":"2026-03-20","nav":190.43,"day_change_pct":0.3161},{"nav_date":"2026-03-19","nav":189.83,"day_change_pct":-3.1084},{"nav_date":"2026-03-18","nav":195.92,"day_change_pct":1.2821},{"nav_date":"2026-03-17","nav":193.44,"day_change_pct":0.834},{"nav_date":"2026-03-16","nav":191.84,"day_change_pct":0.6876},{"nav_date":"2026-03-13","nav":190.53,"day_change_pct":-1.6975},{"nav_date":"2026-03-12","nav":193.82,"day_change_pct":-1.409},{"nav_date":"2026-03-11","nav":196.59,"day_change_pct":-1.5524},{"nav_date":"2026-03-10","nav":199.69,"day_change_pct":1.2267},{"nav_date":"2026-03-09","nav":197.27,"day_change_pct":-2.0944},{"nav_date":"2026-03-06","nav":201.49,"day_change_pct":-0.9098},{"nav_date":"2026-03-05","nav":203.34,"day_change_pct":0.9532},{"nav_date":"2026-03-04","nav":201.42,"day_change_pct":-1.6168},{"nav_date":"2026-03-02","nav":204.73,"day_change_pct":-1.4869},{"nav_date":"2026-02-27","nav":207.82,"day_change_pct":-1.2825},{"nav_date":"2026-02-26","nav":210.52,"day_change_pct":0.0048},{"nav_date":"2026-02-25","nav":210.51,"day_change_pct":0.3815},{"nav_date":"2026-02-24","nav":209.71,"day_change_pct":-0.954},{"nav_date":"2026-02-23","nav":211.73,"day_change_pct":0.4555},{"nav_date":"2026-02-20","nav":210.77,"day_change_pct":0.2235},{"nav_date":"2026-02-19","nav":210.3,"day_change_pct":-1.5357},{"nav_date":"2026-02-18","nav":213.58,"day_change_pct":0.2864},{"nav_date":"2026-02-17","nav":212.97,"day_change_pct":0.1976},{"nav_date":"2026-02-16","nav":212.55,"day_change_pct":0.3257},{"nav_date":"2026-02-13","nav":211.86,"day_change_pct":-1.2123},{"nav_date":"2026-02-12","nav":214.46,"day_change_pct":-0.1676},{"nav_date":"2026-02-11","nav":214.82,"day_change_pct":0.0652},{"nav_date":"2026-02-10","nav":214.68,"day_change_pct":0.7651},{"nav_date":"2026-02-09","nav":213.05,"day_change_pct":1.0147},{"nav_date":"2026-02-06","nav":210.91,"day_change_pct":0.6154},{"nav_date":"2026-02-05","nav":209.62,"day_change_pct":-0.2142},{"nav_date":"2026-02-04","nav":210.07,"day_change_pct":0.7337},{"nav_date":"2026-02-03","nav":208.54,"day_change_pct":1.8361},{"nav_date":"2026-02-02","nav":204.78,"day_change_pct":-0.8137},{"nav_date":"2026-01-30","nav":206.46,"day_change_pct":0.5014},{"nav_date":"2026-01-29","nav":205.43,"day_change_pct":-0.3396},{"nav_date":"2026-01-28","nav":206.13,"day_change_pct":0.4679},{"nav_date":"2026-01-27","nav":205.17,"day_change_pct":-0.4947},{"nav_date":"2026-01-23","nav":206.19,"day_change_pct":-1.3067},{"nav_date":"2026-01-22","nav":208.92,"day_change_pct":0.2736},{"nav_date":"2026-01-21","nav":208.35,"day_change_pct":-0.1821},{"nav_date":"2026-01-20","nav":208.73,"day_change_pct":-1.8849},{"nav_date":"2026-01-19","nav":212.74,"day_change_pct":-0.1924},{"nav_date":"2026-01-16","nav":213.15,"day_change_pct":-0.4902},{"nav_date":"2026-01-14","nav":214.2,"day_change_pct":-0.3257},{"nav_date":"2026-01-13","nav":214.9,"day_change_pct":-0.1394},{"nav_date":"2026-01-12","nav":215.2,"day_change_pct":0.1909},{"nav_date":"2026-01-09","nav":214.79,"day_change_pct":-0.9911},{"nav_date":"2026-01-08","nav":216.94,"day_change_pct":-1.0852},{"nav_date":"2026-01-07","nav":219.32,"day_change_pct":-0.1184},{"nav_date":"2026-01-06","nav":219.58,"day_change_pct":-0.1455},{"nav_date":"2026-01-05","nav":219.9,"day_change_pct":0.0819},{"nav_date":"2026-01-02","nav":219.72,"day_change_pct":0.2555},{"nav_date":"2026-01-01","nav":219.16,"day_change_pct":-0.0957},{"nav_date":"2025-12-31","nav":219.37,"day_change_pct":0.707},{"nav_date":"2025-12-30","nav":217.83,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":217.86,"day_change_pct":-0.2929},{"nav_date":"2025-12-26","nav":218.5,"day_change_pct":-0.3375},{"nav_date":"2025-12-24","nav":219.24,"day_change_pct":-0.1139},{"nav_date":"2025-12-23","nav":219.49,"day_change_pct":-0.0637},{"nav_date":"2025-12-22","nav":219.63,"day_change_pct":0.5678},{"nav_date":"2025-12-19","nav":218.39,"day_change_pct":0.4877},{"nav_date":"2025-12-18","nav":217.33,"day_change_pct":-0.0598},{"nav_date":"2025-12-17","nav":217.46,"day_change_pct":-0.2248},{"nav_date":"2025-12-16","nav":217.95,"day_change_pct":-0.4294},{"nav_date":"2025-12-15","nav":218.89,"day_change_pct":-0.0274},{"nav_date":"2025-12-12","nav":218.95,"day_change_pct":0.625},{"nav_date":"2025-12-11","nav":217.59,"day_change_pct":0.3922},{"nav_date":"2025-12-10","nav":216.74,"day_change_pct":-0.0876},{"nav_date":"2025-12-09","nav":216.93,"day_change_pct":0.0877},{"nav_date":"2025-12-08","nav":216.74,"day_change_pct":-1.2394},{"nav_date":"2025-12-05","nav":219.46,"day_change_pct":0.1369},{"nav_date":"2025-12-04","nav":219.16,"day_change_pct":0.1874},{"nav_date":"2025-12-03","nav":218.75,"day_change_pct":-0.6359},{"nav_date":"2025-12-02","nav":220.15,"day_change_pct":-0.204},{"nav_date":"2025-12-01","nav":220.6,"day_change_pct":-0.0498},{"nav_date":"2025-11-28","nav":220.71,"day_change_pct":0.0635},{"nav_date":"2025-11-27","nav":220.57,"day_change_pct":-0.2983},{"nav_date":"2025-11-26","nav":221.23,"day_change_pct":0.8525},{"nav_date":"2025-11-25","nav":219.36,"day_change_pct":-0.0319},{"nav_date":"2025-11-24","nav":219.43,"day_change_pct":-0.4672},{"nav_date":"2025-11-21","nav":220.46,"day_change_pct":-0.4515},{"nav_date":"2025-11-20","nav":221.46,"day_change_pct":0.0859},{"nav_date":"2025-11-19","nav":221.27,"day_change_pct":0.0769},{"nav_date":"2025-11-18","nav":221.1,"day_change_pct":-0.3021},{"nav_date":"2025-11-17","nav":221.77,"day_change_pct":0.6399},{"nav_date":"2025-11-14","nav":220.36,"day_change_pct":0.2229},{"nav_date":"2025-11-13","nav":219.87,"day_change_pct":-0.3716},{"nav_date":"2025-11-12","nav":220.69,"day_change_pct":0.6752},{"nav_date":"2025-11-11","nav":219.21,"day_change_pct":0.1828},{"nav_date":"2025-11-10","nav":218.81,"day_change_pct":-0.1187},{"nav_date":"2025-11-07","nav":219.07,"day_change_pct":-0.3321},{"nav_date":"2025-11-06","nav":219.8,"day_change_pct":-0.6509},{"nav_date":"2025-11-04","nav":221.24,"day_change_pct":-0.2525},{"nav_date":"2025-11-03","nav":221.8,"day_change_pct":0.3665},{"nav_date":"2025-10-31","nav":220.99,"day_change_pct":-0.7857},{"nav_date":"2025-10-30","nav":222.74,"day_change_pct":-0.5092},{"nav_date":"2025-10-29","nav":223.88,"day_change_pct":0.3002},{"nav_date":"2025-10-28","nav":223.21,"day_change_pct":-0.3393},{"nav_date":"2025-10-27","nav":223.97,"day_change_pct":0.5071},{"nav_date":"2025-10-24","nav":222.84,"day_change_pct":-0.3889},{"nav_date":"2025-10-23","nav":223.71,"day_change_pct":-0.0804},{"nav_date":"2025-10-20","nav":223.89,"day_change_pct":0.0357},{"nav_date":"2025-10-17","nav":223.81,"day_change_pct":0.6974},{"nav_date":"2025-10-16","nav":222.26,"day_change_pct":0.8439},{"nav_date":"2025-10-15","nav":220.4,"day_change_pct":1.0175},{"nav_date":"2025-10-14","nav":218.18,"day_change_pct":-0.3335},{"nav_date":"2025-10-13","nav":218.91,"day_change_pct":-0.3187},{"nav_date":"2025-10-10","nav":219.61,"day_change_pct":0.3014},{"nav_date":"2025-10-09","nav":218.95,"day_change_pct":0.2151},{"nav_date":"2025-10-08","nav":218.48,"day_change_pct":-0.4828},{"nav_date":"2025-10-07","nav":219.54,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":219.5,"day_change_pct":0.5267},{"nav_date":"2025-10-03","nav":218.35,"day_change_pct":0.1743},{"nav_date":"2025-10-01","nav":217.97,"day_change_pct":0.6418},{"nav_date":"2025-09-30","nav":216.58,"day_change_pct":-0.1015},{"nav_date":"2025-09-29","nav":216.8,"day_change_pct":0.171},{"nav_date":"2025-09-26","nav":216.43,"day_change_pct":-1.3267},{"nav_date":"2025-09-25","nav":219.34,"day_change_pct":-0.8722},{"nav_date":"2025-09-24","nav":221.27,"day_change_pct":-0.4499},{"nav_date":"2025-09-23","nav":222.27,"day_change_pct":-0.4568},{"nav_date":"2025-09-22","nav":223.29,"day_change_pct":-0.397},{"nav_date":"2025-09-19","nav":224.18,"day_change_pct":-0.1158},{"nav_date":"2025-09-18","nav":224.44,"day_change_pct":0.2994},{"nav_date":"2025-09-17","nav":223.77,"day_change_pct":0.1432},{"nav_date":"2025-09-16","nav":223.45,"day_change_pct":0.6169},{"nav_date":"2025-09-15","nav":222.08,"day_change_pct":-0.063},{"nav_date":"2025-09-12","nav":222.22,"day_change_pct":-0.0675}],"total":5037,"page":1,"page_size":250}