{"fund_details":{"scheme_code":103098,"scheme_name":"UTI Value Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01AG5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":161.5317,"day_change_pct":0.4812},{"nav_date":"2026-09-16","nav":160.7582,"day_change_pct":0.2942},{"nav_date":"2026-09-15","nav":160.2866,"day_change_pct":-1.2913},{"nav_date":"2026-09-11","nav":162.3834,"day_change_pct":-0.3375},{"nav_date":"2026-09-10","nav":162.9333,"day_change_pct":0.1135},{"nav_date":"2026-09-09","nav":162.7485,"day_change_pct":-0.8149},{"nav_date":"2026-09-08","nav":164.0856,"day_change_pct":-0.2748},{"nav_date":"2026-09-07","nav":164.5377,"day_change_pct":-0.646},{"nav_date":"2026-09-04","nav":165.6076,"day_change_pct":-0.0298},{"nav_date":"2026-09-03","nav":165.657,"day_change_pct":0.3892},{"nav_date":"2026-09-02","nav":165.0147,"day_change_pct":-0.7378},{"nav_date":"2026-09-01","nav":166.2413,"day_change_pct":-0.1505},{"nav_date":"2026-08-31","nav":166.4919,"day_change_pct":-0.4707},{"nav_date":"2026-08-28","nav":167.2793,"day_change_pct":0.2902},{"nav_date":"2026-08-27","nav":166.7953,"day_change_pct":-0.439},{"nav_date":"2026-08-26","nav":167.5308,"day_change_pct":-0.4115},{"nav_date":"2026-08-25","nav":168.223,"day_change_pct":0.1692},{"nav_date":"2026-08-24","nav":167.9389,"day_change_pct":0.0978},{"nav_date":"2026-08-21","nav":167.7749,"day_change_pct":0.0892},{"nav_date":"2026-08-20","nav":167.6254,"day_change_pct":0.6807},{"nav_date":"2026-08-19","nav":166.4921,"day_change_pct":-0.2884},{"nav_date":"2026-08-18","nav":166.9736,"day_change_pct":-0.3855},{"nav_date":"2026-08-17","nav":167.6197,"day_change_pct":-0.3335},{"nav_date":"2026-08-14","nav":168.1806,"day_change_pct":-0.0693},{"nav_date":"2026-08-13","nav":168.2973,"day_change_pct":-0.1878},{"nav_date":"2026-08-12","nav":168.614,"day_change_pct":-0.2375},{"nav_date":"2026-08-11","nav":169.0154,"day_change_pct":-0.2327},{"nav_date":"2026-08-10","nav":169.4096,"day_change_pct":0.3385},{"nav_date":"2026-08-07","nav":168.838,"day_change_pct":0.1553},{"nav_date":"2026-08-06","nav":168.5762,"day_change_pct":-0.2568},{"nav_date":"2026-08-05","nav":169.0103,"day_change_pct":0.0964},{"nav_date":"2026-08-04","nav":168.8476,"day_change_pct":-0.6882},{"nav_date":"2026-08-03","nav":170.0176,"day_change_pct":1.5575},{"nav_date":"2026-07-31","nav":167.4102,"day_change_pct":0.064},{"nav_date":"2026-07-30","nav":167.3031,"day_change_pct":0.042},{"nav_date":"2026-07-29","nav":167.2329,"day_change_pct":1.0151},{"nav_date":"2026-07-28","nav":165.5524,"day_change_pct":-0.0686},{"nav_date":"2026-07-27","nav":165.6661,"day_change_pct":0.9086},{"nav_date":"2026-07-24","nav":164.1744,"day_change_pct":-0.1219},{"nav_date":"2026-07-23","nav":164.3748,"day_change_pct":-0.7122},{"nav_date":"2026-07-22","nav":165.5538,"day_change_pct":-0.9753},{"nav_date":"2026-07-21","nav":167.1844,"day_change_pct":0.0364},{"nav_date":"2026-07-20","nav":167.1236,"day_change_pct":-0.2986},{"nav_date":"2026-07-17","nav":167.6242,"day_change_pct":0.6488},{"nav_date":"2026-07-16","nav":166.5437,"day_change_pct":-0.247},{"nav_date":"2026-07-15","nav":166.9561,"day_change_pct":0.1575},{"nav_date":"2026-07-14","nav":166.6936,"day_change_pct":-0.5943},{"nav_date":"2026-07-13","nav":167.6902,"day_change_pct":0.168},{"nav_date":"2026-07-10","nav":167.409,"day_change_pct":1.1234},{"nav_date":"2026-07-09","nav":165.5493,"day_change_pct":0.8945},{"nav_date":"2026-07-08","nav":164.0816,"day_change_pct":-1.8113},{"nav_date":"2026-07-07","nav":167.1085,"day_change_pct":0.1183},{"nav_date":"2026-07-06","nav":166.911,"day_change_pct":0.6862},{"nav_date":"2026-07-03","nav":165.7735,"day_change_pct":0.4101},{"nav_date":"2026-07-02","nav":165.0965,"day_change_pct":0.7411},{"nav_date":"2026-07-01","nav":163.8819,"day_change_pct":0.4711},{"nav_date":"2026-06-30","nav":163.1135,"day_change_pct":-0.2059},{"nav_date":"2026-06-29","nav":163.45,"day_change_pct":-0.7732},{"nav_date":"2026-06-25","nav":164.7237,"day_change_pct":-0.241},{"nav_date":"2026-06-24","nav":165.1217,"day_change_pct":0.9232},{"nav_date":"2026-06-23","nav":163.6113,"day_change_pct":-0.8786},{"nav_date":"2026-06-22","nav":165.0615,"day_change_pct":0.4403},{"nav_date":"2026-06-19","nav":164.3379,"day_change_pct":-0.3923},{"nav_date":"2026-06-18","nav":164.9851,"day_change_pct":0.2002},{"nav_date":"2026-06-17","nav":164.6555,"day_change_pct":0.4403},{"nav_date":"2026-06-16","nav":163.9337,"day_change_pct":0.7153},{"nav_date":"2026-06-15","nav":162.7694,"day_change_pct":1.2465},{"nav_date":"2026-06-12","nav":160.7655,"day_change_pct":1.8853},{"nav_date":"2026-06-11","nav":157.7906,"day_change_pct":-0.3401},{"nav_date":"2026-06-10","nav":158.329,"day_change_pct":-0.5514},{"nav_date":"2026-06-09","nav":159.2069,"day_change_pct":0.8906},{"nav_date":"2026-06-08","nav":157.8015,"day_change_pct":-0.8435},{"nav_date":"2026-06-05","nav":159.1439,"day_change_pct":-0.1144},{"nav_date":"2026-06-04","nav":159.3261,"day_change_pct":0.1438},{"nav_date":"2026-06-03","nav":159.0973,"day_change_pct":-0.3173},{"nav_date":"2026-06-02","nav":159.6037,"day_change_pct":0.4959},{"nav_date":"2026-06-01","nav":158.8162,"day_change_pct":-0.6044},{"nav_date":"2026-05-29","nav":159.7819,"day_change_pct":-1.3882},{"nav_date":"2026-05-27","nav":162.0312,"day_change_pct":-0.064},{"nav_date":"2026-05-26","nav":162.135,"day_change_pct":-0.246},{"nav_date":"2026-05-25","nav":162.5349,"day_change_pct":1.2123},{"nav_date":"2026-05-22","nav":160.5881,"day_change_pct":0.1387},{"nav_date":"2026-05-21","nav":160.3656,"day_change_pct":-0.0054},{"nav_date":"2026-05-20","nav":160.3742,"day_change_pct":-0.2128},{"nav_date":"2026-05-19","nav":160.7162,"day_change_pct":0.3821},{"nav_date":"2026-05-18","nav":160.1044,"day_change_pct":-0.1724},{"nav_date":"2026-05-15","nav":160.3809,"day_change_pct":-0.0712},{"nav_date":"2026-05-14","nav":160.4952,"day_change_pct":0.9104},{"nav_date":"2026-05-13","nav":159.0473,"day_change_pct":-0.1423},{"nav_date":"2026-05-12","nav":159.274,"day_change_pct":-2.0651},{"nav_date":"2026-05-11","nav":162.6325,"day_change_pct":-1.2538},{"nav_date":"2026-05-08","nav":164.6974,"day_change_pct":-0.4023},{"nav_date":"2026-05-07","nav":165.3627,"day_change_pct":0.262},{"nav_date":"2026-05-06","nav":164.9306,"day_change_pct":1.6491},{"nav_date":"2026-05-05","nav":162.2549,"day_change_pct":-0.3716},{"nav_date":"2026-05-04","nav":162.8601,"day_change_pct":0.1577},{"nav_date":"2026-04-30","nav":162.6037,"day_change_pct":-0.7768},{"nav_date":"2026-04-29","nav":163.8767,"day_change_pct":0.8416},{"nav_date":"2026-04-28","nav":162.509,"day_change_pct":-0.3148},{"nav_date":"2026-04-27","nav":163.0222,"day_change_pct":1.2284},{"nav_date":"2026-04-24","nav":161.0439,"day_change_pct":-1.1893},{"nav_date":"2026-04-23","nav":162.9822,"day_change_pct":-0.9401},{"nav_date":"2026-04-22","nav":164.529,"day_change_pct":-0.4608},{"nav_date":"2026-04-21","nav":165.2907,"day_change_pct":0.7874},{"nav_date":"2026-04-20","nav":163.9993,"day_change_pct":-0.077},{"nav_date":"2026-04-17","nav":164.1257,"day_change_pct":0.7491},{"nav_date":"2026-04-16","nav":162.9053,"day_change_pct":-0.0055},{"nav_date":"2026-04-15","nav":162.9143,"day_change_pct":1.8214},{"nav_date":"2026-04-13","nav":160.0,"day_change_pct":-0.6536},{"nav_date":"2026-04-10","nav":161.0527,"day_change_pct":1.2173},{"nav_date":"2026-04-09","nav":159.1158,"day_change_pct":-0.661},{"nav_date":"2026-04-08","nav":160.1746,"day_change_pct":3.5537},{"nav_date":"2026-04-07","nav":154.6778,"day_change_pct":0.5912},{"nav_date":"2026-04-06","nav":153.7687,"day_change_pct":1.0266},{"nav_date":"2026-04-02","nav":152.2062,"day_change_pct":0.153},{"nav_date":"2026-04-01","nav":151.9737,"day_change_pct":1.7584},{"nav_date":"2026-03-31","nav":149.3476,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":149.3548,"day_change_pct":-2.3574},{"nav_date":"2026-03-27","nav":152.9607,"day_change_pct":-1.9136},{"nav_date":"2026-03-25","nav":155.9449,"day_change_pct":1.7889},{"nav_date":"2026-03-24","nav":153.2043,"day_change_pct":1.5663},{"nav_date":"2026-03-23","nav":150.8417,"day_change_pct":-2.879},{"nav_date":"2026-03-20","nav":155.3131,"day_change_pct":0.2809},{"nav_date":"2026-03-19","nav":154.8781,"day_change_pct":-3.039},{"nav_date":"2026-03-18","nav":159.7323,"day_change_pct":1.2599},{"nav_date":"2026-03-17","nav":157.7448,"day_change_pct":0.8009},{"nav_date":"2026-03-16","nav":156.4915,"day_change_pct":0.2851},{"nav_date":"2026-03-13","nav":156.0466,"day_change_pct":-2.0483},{"nav_date":"2026-03-12","nav":159.3098,"day_change_pct":-0.7985},{"nav_date":"2026-03-11","nav":160.5921,"day_change_pct":-1.2812},{"nav_date":"2026-03-10","nav":162.6763,"day_change_pct":1.4219},{"nav_date":"2026-03-09","nav":160.3956,"day_change_pct":-2.0732},{"nav_date":"2026-03-06","nav":163.7914,"day_change_pct":-1.1181},{"nav_date":"2026-03-05","nav":165.6435,"day_change_pct":0.8673},{"nav_date":"2026-03-04","nav":164.2192,"day_change_pct":-1.478},{"nav_date":"2026-03-02","nav":166.6827,"day_change_pct":-1.2296},{"nav_date":"2026-02-27","nav":168.7578,"day_change_pct":-1.2995},{"nav_date":"2026-02-26","nav":170.9796,"day_change_pct":0.384},{"nav_date":"2026-02-25","nav":170.3255,"day_change_pct":0.4474},{"nav_date":"2026-02-24","nav":169.5668,"day_change_pct":-1.1515},{"nav_date":"2026-02-23","nav":171.5421,"day_change_pct":0.5176},{"nav_date":"2026-02-20","nav":170.6587,"day_change_pct":0.1847},{"nav_date":"2026-02-19","nav":170.3441,"day_change_pct":-1.4164},{"nav_date":"2026-02-18","nav":172.7916,"day_change_pct":0.2755},{"nav_date":"2026-02-17","nav":172.3169,"day_change_pct":0.237},{"nav_date":"2026-02-16","nav":171.9095,"day_change_pct":0.6119},{"nav_date":"2026-02-13","nav":170.8639,"day_change_pct":-1.1984},{"nav_date":"2026-02-12","nav":172.9363,"day_change_pct":-0.8962},{"nav_date":"2026-02-11","nav":174.5001,"day_change_pct":0.2731},{"nav_date":"2026-02-10","nav":174.0249,"day_change_pct":0.4131},{"nav_date":"2026-02-09","nav":173.309,"day_change_pct":1.3214},{"nav_date":"2026-02-06","nav":171.0488,"day_change_pct":-0.0208},{"nav_date":"2026-02-05","nav":171.0844,"day_change_pct":-0.3363},{"nav_date":"2026-02-04","nav":171.6617,"day_change_pct":0.1201},{"nav_date":"2026-02-03","nav":171.4558,"day_change_pct":2.1398},{"nav_date":"2026-02-02","nav":167.8639,"day_change_pct":-0.862},{"nav_date":"2026-01-30","nav":169.3234,"day_change_pct":-0.1346},{"nav_date":"2026-01-29","nav":169.5516,"day_change_pct":0.0812},{"nav_date":"2026-01-28","nav":169.414,"day_change_pct":0.6697},{"nav_date":"2026-01-27","nav":168.287,"day_change_pct":0.4082},{"nav_date":"2026-01-23","nav":167.6028,"day_change_pct":-1.1901},{"nav_date":"2026-01-22","nav":169.6214,"day_change_pct":0.4851},{"nav_date":"2026-01-21","nav":168.8025,"day_change_pct":-0.3898},{"nav_date":"2026-01-20","nav":169.463,"day_change_pct":-1.6165},{"nav_date":"2026-01-19","nav":172.2473,"day_change_pct":-0.3143},{"nav_date":"2026-01-16","nav":172.7904,"day_change_pct":0.5001},{"nav_date":"2026-01-14","nav":171.9306,"day_change_pct":-0.3589},{"nav_date":"2026-01-13","nav":172.5499,"day_change_pct":0.16},{"nav_date":"2026-01-12","nav":172.2743,"day_change_pct":0.2293},{"nav_date":"2026-01-09","nav":171.8802,"day_change_pct":-0.8533},{"nav_date":"2026-01-08","nav":173.3594,"day_change_pct":-1.1446},{"nav_date":"2026-01-07","nav":175.3666,"day_change_pct":-0.1688},{"nav_date":"2026-01-06","nav":175.6632,"day_change_pct":-0.1982},{"nav_date":"2026-01-05","nav":176.012,"day_change_pct":-0.3011},{"nav_date":"2026-01-02","nav":176.5436,"day_change_pct":0.6919},{"nav_date":"2026-01-01","nav":175.3305,"day_change_pct":0.4094},{"nav_date":"2025-12-31","nav":174.6157,"day_change_pct":0.7814},{"nav_date":"2025-12-30","nav":173.2619,"day_change_pct":0.1635},{"nav_date":"2025-12-29","nav":172.979,"day_change_pct":-0.3787},{"nav_date":"2025-12-26","nav":173.6366,"day_change_pct":-0.3558},{"nav_date":"2025-12-24","nav":174.2566,"day_change_pct":-0.1858},{"nav_date":"2025-12-23","nav":174.581,"day_change_pct":-0.0723},{"nav_date":"2025-12-22","nav":174.7073,"day_change_pct":0.9338},{"nav_date":"2025-12-19","nav":173.091,"day_change_pct":0.5318},{"nav_date":"2025-12-18","nav":172.1753,"day_change_pct":-0.0617},{"nav_date":"2025-12-17","nav":172.2816,"day_change_pct":-0.1512},{"nav_date":"2025-12-16","nav":172.5424,"day_change_pct":-0.6628},{"nav_date":"2025-12-15","nav":173.6937,"day_change_pct":0.005},{"nav_date":"2025-12-12","nav":173.685,"day_change_pct":0.6599},{"nav_date":"2025-12-11","nav":172.5464,"day_change_pct":0.4473},{"nav_date":"2025-12-10","nav":171.7781,"day_change_pct":-0.2909},{"nav_date":"2025-12-09","nav":172.2793,"day_change_pct":-0.1494},{"nav_date":"2025-12-08","nav":172.537,"day_change_pct":-1.0632},{"nav_date":"2025-12-05","nav":174.3911,"day_change_pct":0.464},{"nav_date":"2025-12-04","nav":173.5857,"day_change_pct":0.1693},{"nav_date":"2025-12-03","nav":173.2924,"day_change_pct":-0.0942},{"nav_date":"2025-12-02","nav":173.4558,"day_change_pct":-0.2881},{"nav_date":"2025-12-01","nav":173.957,"day_change_pct":0.032},{"nav_date":"2025-11-28","nav":173.9014,"day_change_pct":-0.0355},{"nav_date":"2025-11-27","nav":173.9632,"day_change_pct":-0.0589},{"nav_date":"2025-11-26","nav":174.0657,"day_change_pct":0.9661},{"nav_date":"2025-11-25","nav":172.4001,"day_change_pct":0.0062},{"nav_date":"2025-11-24","nav":172.3894,"day_change_pct":-0.2437},{"nav_date":"2025-11-21","nav":172.8105,"day_change_pct":-0.7112},{"nav_date":"2025-11-20","nav":174.0483,"day_change_pct":0.4376},{"nav_date":"2025-11-19","nav":173.29,"day_change_pct":0.4793},{"nav_date":"2025-11-18","nav":172.4634,"day_change_pct":-0.3896},{"nav_date":"2025-11-17","nav":173.138,"day_change_pct":0.4834},{"nav_date":"2025-11-14","nav":172.3051,"day_change_pct":-0.1813},{"nav_date":"2025-11-13","nav":172.6181,"day_change_pct":-0.0633},{"nav_date":"2025-11-12","nav":172.7274,"day_change_pct":0.4651},{"nav_date":"2025-11-11","nav":171.9277,"day_change_pct":0.4624},{"nav_date":"2025-11-10","nav":171.1364,"day_change_pct":0.2011},{"nav_date":"2025-11-07","nav":170.793,"day_change_pct":-0.0881},{"nav_date":"2025-11-06","nav":170.9436,"day_change_pct":-0.6667},{"nav_date":"2025-11-04","nav":172.091,"day_change_pct":-0.4815},{"nav_date":"2025-11-03","nav":172.9237,"day_change_pct":0.4311},{"nav_date":"2025-10-31","nav":172.1815,"day_change_pct":-0.8177},{"nav_date":"2025-10-30","nav":173.6011,"day_change_pct":-0.5185},{"nav_date":"2025-10-29","nav":174.506,"day_change_pct":0.5517},{"nav_date":"2025-10-28","nav":173.5485,"day_change_pct":-0.0854},{"nav_date":"2025-10-27","nav":173.6968,"day_change_pct":0.6107},{"nav_date":"2025-10-24","nav":172.6425,"day_change_pct":-0.3861},{"nav_date":"2025-10-23","nav":173.3116,"day_change_pct":0.3717},{"nav_date":"2025-10-20","nav":172.6698,"day_change_pct":0.2627},{"nav_date":"2025-10-17","nav":172.2174,"day_change_pct":0.158},{"nav_date":"2025-10-16","nav":171.9457,"day_change_pct":0.8612},{"nav_date":"2025-10-15","nav":170.4776,"day_change_pct":0.561},{"nav_date":"2025-10-14","nav":169.5266,"day_change_pct":-0.3149},{"nav_date":"2025-10-13","nav":170.0622,"day_change_pct":-0.1906},{"nav_date":"2025-10-10","nav":170.387,"day_change_pct":0.4154},{"nav_date":"2025-10-09","nav":169.6822,"day_change_pct":0.4021},{"nav_date":"2025-10-08","nav":169.0026,"day_change_pct":-0.4784},{"nav_date":"2025-10-07","nav":169.815,"day_change_pct":0.0042},{"nav_date":"2025-10-06","nav":169.8078,"day_change_pct":0.7855},{"nav_date":"2025-10-03","nav":168.4844,"day_change_pct":0.5587},{"nav_date":"2025-10-01","nav":167.5483,"day_change_pct":0.9099},{"nav_date":"2025-09-30","nav":166.0376,"day_change_pct":0.0514},{"nav_date":"2025-09-29","nav":165.9523,"day_change_pct":-0.1032},{"nav_date":"2025-09-26","nav":166.1238,"day_change_pct":-1.3734},{"nav_date":"2025-09-25","nav":168.4371,"day_change_pct":-0.6145},{"nav_date":"2025-09-24","nav":169.4786,"day_change_pct":-0.5749},{"nav_date":"2025-09-23","nav":170.4585,"day_change_pct":-0.2087},{"nav_date":"2025-09-22","nav":170.815,"day_change_pct":-0.7262},{"nav_date":"2025-09-19","nav":172.0646,"day_change_pct":-0.3014},{"nav_date":"2025-09-18","nav":172.5848,"day_change_pct":0.3388},{"nav_date":"2025-09-17","nav":172.0021,"day_change_pct":0.2594},{"nav_date":"2025-09-16","nav":171.557,"day_change_pct":0.8956},{"nav_date":"2025-09-15","nav":170.0341,"day_change_pct":-0.1872},{"nav_date":"2025-09-12","nav":170.353,"day_change_pct":0.2617}],"total":5031,"page":1,"page_size":250}