{"fund_details":{"scheme_code":103088,"scheme_name":"Reliance Regular Savings Fund-BALANCED OPTION-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2010-05-20","nav":14.128,"day_change_pct":0.3046},{"nav_date":"2010-05-19","nav":14.0851,"day_change_pct":-1.8001},{"nav_date":"2010-05-18","nav":14.3433,"day_change_pct":-0.1691},{"nav_date":"2010-05-17","nav":14.3676,"day_change_pct":-0.2208},{"nav_date":"2010-05-14","nav":14.3994,"day_change_pct":-0.6006},{"nav_date":"2010-05-13","nav":14.4864,"day_change_pct":0.5072},{"nav_date":"2010-05-12","nav":14.4133,"day_change_pct":0.1814},{"nav_date":"2010-05-11","nav":14.3872,"day_change_pct":-0.9535},{"nav_date":"2010-05-10","nav":14.5257,"day_change_pct":1.7484},{"nav_date":"2010-05-07","nav":14.2761,"day_change_pct":-1.6113},{"nav_date":"2010-05-06","nav":14.5099,"day_change_pct":-0.2454},{"nav_date":"2010-05-05","nav":14.5456,"day_change_pct":-0.125},{"nav_date":"2010-05-04","nav":14.5638,"day_change_pct":-0.9528},{"nav_date":"2010-05-03","nav":14.7039,"day_change_pct":-0.6016},{"nav_date":"2010-04-30","nav":14.7929,"day_change_pct":0.7245},{"nav_date":"2010-04-29","nav":14.6865,"day_change_pct":0.2758},{"nav_date":"2010-04-28","nav":14.6461,"day_change_pct":-0.6889},{"nav_date":"2010-04-27","nav":14.7477,"day_change_pct":-0.3392},{"nav_date":"2010-04-26","nav":14.7979,"day_change_pct":0.2541},{"nav_date":"2010-04-23","nav":14.7604,"day_change_pct":0.0902},{"nav_date":"2010-04-22","nav":14.7471,"day_change_pct":0.5249},{"nav_date":"2010-04-21","nav":14.6701,"day_change_pct":0.7513},{"nav_date":"2010-04-20","nav":14.5607,"day_change_pct":0.3418},{"nav_date":"2010-04-19","nav":14.5111,"day_change_pct":-0.6559},{"nav_date":"2010-04-16","nav":14.6069,"day_change_pct":-0.3357},{"nav_date":"2010-04-15","nav":14.6561,"day_change_pct":-0.1839},{"nav_date":"2010-04-13","nav":14.6831,"day_change_pct":-0.2459},{"nav_date":"2010-04-12","nav":14.7193,"day_change_pct":-0.271},{"nav_date":"2010-04-09","nav":14.7593,"day_change_pct":0.4218},{"nav_date":"2010-04-08","nav":14.6973,"day_change_pct":-0.4902},{"nav_date":"2010-04-07","nav":14.7697,"day_change_pct":0.4762},{"nav_date":"2010-04-06","nav":14.6997,"day_change_pct":0.1997},{"nav_date":"2010-04-05","nav":14.6704,"day_change_pct":0.9489},{"nav_date":"2010-04-01","nav":14.5325,"day_change_pct":0.6866},{"nav_date":"2010-03-31","nav":14.4334,"day_change_pct":-14.8211},{"nav_date":"2010-03-30","nav":16.9448,"day_change_pct":-0.1408},{"nav_date":"2010-03-29","nav":16.9687,"day_change_pct":-0.1336},{"nav_date":"2010-03-26","nav":16.9914,"day_change_pct":0.4054},{"nav_date":"2010-03-25","nav":16.9228,"day_change_pct":0.2749},{"nav_date":"2010-03-23","nav":16.8764,"day_change_pct":-0.2524},{"nav_date":"2010-03-22","nav":16.9191,"day_change_pct":-0.1523},{"nav_date":"2010-03-19","nav":16.9449,"day_change_pct":0.5925},{"nav_date":"2010-03-18","nav":16.8451,"day_change_pct":0.1695},{"nav_date":"2010-03-17","nav":16.8166,"day_change_pct":0.5278},{"nav_date":"2010-03-16","nav":16.7283,"day_change_pct":0.3251},{"nav_date":"2010-03-15","nav":16.6741,"day_change_pct":-0.1563},{"nav_date":"2010-03-12","nav":16.7002,"day_change_pct":-0.1005},{"nav_date":"2010-03-11","nav":16.717,"day_change_pct":1.2998},{"nav_date":"2010-03-10","nav":16.5025,"day_change_pct":0.0892},{"nav_date":"2010-03-09","nav":16.4878,"day_change_pct":0.0498},{"nav_date":"2010-03-08","nav":16.4796,"day_change_pct":0.5105},{"nav_date":"2010-03-05","nav":16.3959,"day_change_pct":0.8308},{"nav_date":"2010-03-04","nav":16.2608,"day_change_pct":0.1324},{"nav_date":"2010-03-03","nav":16.2393,"day_change_pct":0.98},{"nav_date":"2010-03-02","nav":16.0817,"day_change_pct":0.9269},{"nav_date":"2010-02-26","nav":15.934,"day_change_pct":0.9945},{"nav_date":"2010-02-25","nav":15.7771,"day_change_pct":0.0425},{"nav_date":"2010-02-24","nav":15.7704,"day_change_pct":0.012},{"nav_date":"2010-02-23","nav":15.7685,"day_change_pct":0.1607},{"nav_date":"2010-02-22","nav":15.7432,"day_change_pct":-0.0489},{"nav_date":"2010-02-19","nav":15.7509,"day_change_pct":-0.8173},{"nav_date":"2010-02-18","nav":15.8807,"day_change_pct":-0.427},{"nav_date":"2010-02-17","nav":15.9488,"day_change_pct":0.6176},{"nav_date":"2010-02-16","nav":15.8509,"day_change_pct":0.5328},{"nav_date":"2010-02-15","nav":15.7669,"day_change_pct":-0.4935},{"nav_date":"2010-02-11","nav":15.8451,"day_change_pct":0.3483},{"nav_date":"2010-02-10","nav":15.7901,"day_change_pct":-0.5204},{"nav_date":"2010-02-09","nav":15.8727,"day_change_pct":1.091},{"nav_date":"2010-02-08","nav":15.7014,"day_change_pct":2.2972},{"nav_date":"2010-02-05","nav":15.3488,"day_change_pct":-1.3478},{"nav_date":"2010-02-04","nav":15.5585,"day_change_pct":-0.4613},{"nav_date":"2010-02-03","nav":15.6306,"day_change_pct":1.533},{"nav_date":"2010-02-02","nav":15.3946,"day_change_pct":-0.7242},{"nav_date":"2010-02-01","nav":15.5069,"day_change_pct":0.7399},{"nav_date":"2010-01-29","nav":15.393,"day_change_pct":0.0566},{"nav_date":"2010-01-28","nav":15.3843,"day_change_pct":0.4551},{"nav_date":"2010-01-27","nav":15.3146,"day_change_pct":-2.4529},{"nav_date":"2010-01-25","nav":15.6997,"day_change_pct":-0.8112},{"nav_date":"2010-01-22","nav":15.8281,"day_change_pct":-0.3061},{"nav_date":"2010-01-21","nav":15.8767,"day_change_pct":-1.5136},{"nav_date":"2010-01-20","nav":16.1207,"day_change_pct":-0.1876},{"nav_date":"2010-01-19","nav":16.151,"day_change_pct":-0.453},{"nav_date":"2010-01-18","nav":16.2245,"day_change_pct":0.1883},{"nav_date":"2010-01-15","nav":16.194,"day_change_pct":0.0463},{"nav_date":"2010-01-14","nav":16.1865,"day_change_pct":0.5429},{"nav_date":"2010-01-13","nav":16.0991,"day_change_pct":0.5364},{"nav_date":"2010-01-12","nav":16.0132,"day_change_pct":-0.6101},{"nav_date":"2010-01-11","nav":16.1115,"day_change_pct":0.6887},{"nav_date":"2010-01-08","nav":16.0013,"day_change_pct":-0.5315},{"nav_date":"2010-01-07","nav":16.0868,"day_change_pct":-0.3975},{"nav_date":"2010-01-06","nav":16.151,"day_change_pct":0.1339},{"nav_date":"2010-01-05","nav":16.1294,"day_change_pct":0.8611},{"nav_date":"2010-01-04","nav":15.9917,"day_change_pct":0.4428},{"nav_date":"2009-12-31","nav":15.9212,"day_change_pct":0.2102},{"nav_date":"2009-12-30","nav":15.8878,"day_change_pct":0.1784},{"nav_date":"2009-12-29","nav":15.8595,"day_change_pct":-0.0466},{"nav_date":"2009-12-24","nav":15.8669,"day_change_pct":0.433},{"nav_date":"2009-12-23","nav":15.7985,"day_change_pct":1.4441},{"nav_date":"2009-12-22","nav":15.5736,"day_change_pct":0.8927},{"nav_date":"2009-12-21","nav":15.4358,"day_change_pct":-0.3583},{"nav_date":"2009-12-18","nav":15.4913,"day_change_pct":-0.5202},{"nav_date":"2009-12-17","nav":15.5723,"day_change_pct":0.5826},{"nav_date":"2009-12-16","nav":15.4821,"day_change_pct":0.3194},{"nav_date":"2009-12-15","nav":15.4328,"day_change_pct":-1.2162},{"nav_date":"2009-12-14","nav":15.6228,"day_change_pct":-0.4619},{"nav_date":"2009-12-11","nav":15.6953,"day_change_pct":-0.1686},{"nav_date":"2009-12-10","nav":15.7218,"day_change_pct":0.1433},{"nav_date":"2009-12-09","nav":15.6993,"day_change_pct":-0.1501},{"nav_date":"2009-12-08","nav":15.7229,"day_change_pct":0.8758},{"nav_date":"2009-12-07","nav":15.5864,"day_change_pct":-0.2068},{"nav_date":"2009-12-04","nav":15.6187,"day_change_pct":-0.0544},{"nav_date":"2009-12-03","nav":15.6272,"day_change_pct":0.6777},{"nav_date":"2009-12-02","nav":15.522,"day_change_pct":0.2195},{"nav_date":"2009-12-01","nav":15.488,"day_change_pct":0.9398},{"nav_date":"2009-11-30","nav":15.3438,"day_change_pct":1.0378},{"nav_date":"2009-11-27","nav":15.1862,"day_change_pct":-0.7853},{"nav_date":"2009-11-26","nav":15.3064,"day_change_pct":-0.8505},{"nav_date":"2009-11-25","nav":15.4377,"day_change_pct":0.4104},{"nav_date":"2009-11-24","nav":15.3746,"day_change_pct":-0.0442},{"nav_date":"2009-11-23","nav":15.3814,"day_change_pct":0.0683},{"nav_date":"2009-11-20","nav":15.3709,"day_change_pct":0.3945},{"nav_date":"2009-11-19","nav":15.3105,"day_change_pct":-0.2703},{"nav_date":"2009-11-18","nav":15.352,"day_change_pct":0.5752},{"nav_date":"2009-11-17","nav":15.2642,"day_change_pct":-0.0655},{"nav_date":"2009-11-16","nav":15.2742,"day_change_pct":1.1825},{"nav_date":"2009-11-13","nav":15.0957,"day_change_pct":0.4345},{"nav_date":"2009-11-12","nav":15.0304,"day_change_pct":-0.5248},{"nav_date":"2009-11-11","nav":15.1097,"day_change_pct":1.4659},{"nav_date":"2009-11-10","nav":14.8914,"day_change_pct":-0.4173},{"nav_date":"2009-11-09","nav":14.9538,"day_change_pct":1.1267},{"nav_date":"2009-11-06","nav":14.7872,"day_change_pct":1.0883},{"nav_date":"2009-11-05","nav":14.628,"day_change_pct":1.2115},{"nav_date":"2009-11-04","nav":14.4529,"day_change_pct":2.124},{"nav_date":"2009-11-03","nav":14.1523,"day_change_pct":-2.3629},{"nav_date":"2009-10-30","nav":14.4948,"day_change_pct":-0.0965},{"nav_date":"2009-10-29","nav":14.5088,"day_change_pct":-1.0793},{"nav_date":"2009-10-28","nav":14.6671,"day_change_pct":-0.1022},{"nav_date":"2009-10-27","nav":14.6821,"day_change_pct":-1.8825},{"nav_date":"2009-10-26","nav":14.9638,"day_change_pct":-1.018},{"nav_date":"2009-10-23","nav":15.1177,"day_change_pct":0.4839},{"nav_date":"2009-10-22","nav":15.0449,"day_change_pct":-1.0666},{"nav_date":"2009-10-21","nav":15.2071,"day_change_pct":-0.5779},{"nav_date":"2009-10-20","nav":15.2955,"day_change_pct":-0.0582},{"nav_date":"2009-10-16","nav":15.3044,"day_change_pct":0.5004},{"nav_date":"2009-10-15","nav":15.2282,"day_change_pct":0.1098},{"nav_date":"2009-10-14","nav":15.2115,"day_change_pct":1.2541},{"nav_date":"2009-10-12","nav":15.0231,"day_change_pct":1.1929},{"nav_date":"2009-10-09","nav":14.846,"day_change_pct":-0.5373},{"nav_date":"2009-10-08","nav":14.9262,"day_change_pct":0.8554},{"nav_date":"2009-10-07","nav":14.7996,"day_change_pct":0.0399},{"nav_date":"2009-10-06","nav":14.7937,"day_change_pct":-0.0412},{"nav_date":"2009-10-05","nav":14.7998,"day_change_pct":-1.2833},{"nav_date":"2009-10-01","nav":14.9922,"day_change_pct":0.4274},{"nav_date":"2009-09-30","nav":14.9284,"day_change_pct":1.1752},{"nav_date":"2009-09-29","nav":14.755,"day_change_pct":0.1765},{"nav_date":"2009-09-25","nav":14.729,"day_change_pct":0.0761},{"nav_date":"2009-09-24","nav":14.7178,"day_change_pct":0.2015},{"nav_date":"2009-09-23","nav":14.6882,"day_change_pct":-0.9508},{"nav_date":"2009-09-22","nav":14.8292,"day_change_pct":0.2589},{"nav_date":"2009-09-18","nav":14.7909,"day_change_pct":0.6862},{"nav_date":"2009-09-17","nav":14.6901,"day_change_pct":0.1172},{"nav_date":"2009-09-16","nav":14.6729,"day_change_pct":0.7526},{"nav_date":"2009-09-15","nav":14.5633,"day_change_pct":1.262},{"nav_date":"2009-09-14","nav":14.3818,"day_change_pct":-0.3554},{"nav_date":"2009-09-11","nav":14.4331,"day_change_pct":0.1207},{"nav_date":"2009-09-10","nav":14.4157,"day_change_pct":-0.2201},{"nav_date":"2009-09-09","nav":14.4475,"day_change_pct":0.0914},{"nav_date":"2009-09-08","nav":14.4343,"day_change_pct":-0.1632},{"nav_date":"2009-09-07","nav":14.4579,"day_change_pct":1.5687},{"nav_date":"2009-09-04","nav":14.2346,"day_change_pct":0.8459},{"nav_date":"2009-09-03","nav":14.1152,"day_change_pct":-0.0276},{"nav_date":"2009-09-02","nav":14.1191,"day_change_pct":0.0971},{"nav_date":"2009-09-01","nav":14.1054,"day_change_pct":-1.1458},{"nav_date":"2009-08-31","nav":14.2689,"day_change_pct":-0.579},{"nav_date":"2009-08-28","nav":14.352,"day_change_pct":0.6092},{"nav_date":"2009-08-27","nav":14.2651,"day_change_pct":0.9926},{"nav_date":"2009-08-26","nav":14.1249,"day_change_pct":0.9058},{"nav_date":"2009-08-25","nav":13.9981,"day_change_pct":0.1166},{"nav_date":"2009-08-24","nav":13.9818,"day_change_pct":1.544},{"nav_date":"2009-08-21","nav":13.7692,"day_change_pct":0.8105},{"nav_date":"2009-08-20","nav":13.6585,"day_change_pct":0.7182},{"nav_date":"2009-08-19","nav":13.5611,"day_change_pct":-1.84},{"nav_date":"2009-08-18","nav":13.8153,"day_change_pct":1.4056},{"nav_date":"2009-08-17","nav":13.6238,"day_change_pct":-2.612},{"nav_date":"2009-08-14","nav":13.9892,"day_change_pct":-0.1613},{"nav_date":"2009-08-13","nav":14.0118,"day_change_pct":1.8484},{"nav_date":"2009-08-12","nav":13.7575,"day_change_pct":0.3479},{"nav_date":"2009-08-11","nav":13.7098,"day_change_pct":0.3271},{"nav_date":"2009-08-10","nav":13.6651,"day_change_pct":-1.148},{"nav_date":"2009-08-07","nav":13.8238,"day_change_pct":-1.7777},{"nav_date":"2009-08-06","nav":14.074,"day_change_pct":-1.7041},{"nav_date":"2009-08-05","nav":14.318,"day_change_pct":0.7692},{"nav_date":"2009-08-04","nav":14.2087,"day_change_pct":-0.5912},{"nav_date":"2009-08-03","nav":14.2932,"day_change_pct":1.3178},{"nav_date":"2009-07-31","nav":14.1073,"day_change_pct":1.0067},{"nav_date":"2009-07-30","nav":13.9667,"day_change_pct":1.0776},{"nav_date":"2009-07-29","nav":13.8178,"day_change_pct":-0.9484},{"nav_date":"2009-07-28","nav":13.9501,"day_change_pct":0.3294},{"nav_date":"2009-07-27","nav":13.9043,"day_change_pct":-17.7936},{"nav_date":"2009-07-24","nav":16.9139,"day_change_pct":1.4339},{"nav_date":"2009-07-23","nav":16.6748,"day_change_pct":1.3315},{"nav_date":"2009-07-22","nav":16.4557,"day_change_pct":-0.577},{"nav_date":"2009-07-21","nav":16.5512,"day_change_pct":-0.1092},{"nav_date":"2009-07-20","nav":16.5693,"day_change_pct":1.8277},{"nav_date":"2009-07-17","nav":16.2719,"day_change_pct":1.7509},{"nav_date":"2009-07-16","nav":15.9919,"day_change_pct":-0.2601},{"nav_date":"2009-07-15","nav":16.0336,"day_change_pct":2.6367},{"nav_date":"2009-07-14","nav":15.6217,"day_change_pct":2.5759},{"nav_date":"2009-07-13","nav":15.2294,"day_change_pct":-0.7721},{"nav_date":"2009-07-10","nav":15.3479,"day_change_pct":-0.6692},{"nav_date":"2009-07-09","nav":15.4513,"day_change_pct":-0.1125},{"nav_date":"2009-07-08","nav":15.4687,"day_change_pct":-2.6219},{"nav_date":"2009-07-07","nav":15.8852,"day_change_pct":0.2524},{"nav_date":"2009-07-06","nav":15.8452,"day_change_pct":-3.3794},{"nav_date":"2009-07-03","nav":16.3994,"day_change_pct":0.9473},{"nav_date":"2009-07-02","nav":16.2455,"day_change_pct":0.8693},{"nav_date":"2009-07-01","nav":16.1055,"day_change_pct":0.6191},{"nav_date":"2009-06-30","nav":16.0064,"day_change_pct":-1.5306},{"nav_date":"2009-06-29","nav":16.2552,"day_change_pct":0.3246},{"nav_date":"2009-06-26","nav":16.2026,"day_change_pct":1.7381},{"nav_date":"2009-06-25","nav":15.9258,"day_change_pct":-0.2493},{"nav_date":"2009-06-24","nav":15.9656,"day_change_pct":1.5501},{"nav_date":"2009-06-23","nav":15.7219,"day_change_pct":-0.3107},{"nav_date":"2009-06-22","nav":15.7709,"day_change_pct":-0.6808},{"nav_date":"2009-06-19","nav":15.879,"day_change_pct":1.9997},{"nav_date":"2009-06-18","nav":15.5677,"day_change_pct":-1.5419},{"nav_date":"2009-06-17","nav":15.8115,"day_change_pct":-2.3294},{"nav_date":"2009-06-16","nav":16.1886,"day_change_pct":1.1206},{"nav_date":"2009-06-15","nav":16.0092,"day_change_pct":-0.9895},{"nav_date":"2009-06-12","nav":16.1692,"day_change_pct":-0.6073},{"nav_date":"2009-06-11","nav":16.268,"day_change_pct":-0.2135},{"nav_date":"2009-06-10","nav":16.3028,"day_change_pct":1.3648},{"nav_date":"2009-06-09","nav":16.0833,"day_change_pct":3.0683},{"nav_date":"2009-06-08","nav":15.6045,"day_change_pct":-2.9879},{"nav_date":"2009-06-05","nav":16.0851,"day_change_pct":0.0971},{"nav_date":"2009-06-04","nav":16.0695,"day_change_pct":0.8871},{"nav_date":"2009-06-03","nav":15.9282,"day_change_pct":1.1475},{"nav_date":"2009-06-02","nav":15.7475,"day_change_pct":-0.1085},{"nav_date":"2009-06-01","nav":15.7646,"day_change_pct":1.4512},{"nav_date":"2009-05-29","nav":15.5391,"day_change_pct":1.6943},{"nav_date":"2009-05-28","nav":15.2802,"day_change_pct":0.4358},{"nav_date":"2009-05-27","nav":15.2139,"day_change_pct":2.5665},{"nav_date":"2009-05-26","nav":14.8332,"day_change_pct":-1.0454},{"nav_date":"2009-05-25","nav":14.9899,"day_change_pct":1.128},{"nav_date":"2009-05-22","nav":14.8227,"day_change_pct":0.529},{"nav_date":"2009-05-21","nav":14.7447,"day_change_pct":-0.4987},{"nav_date":"2009-05-20","nav":14.8186,"day_change_pct":1.1163},{"nav_date":"2009-05-19","nav":14.655,"day_change_pct":9.4155},{"nav_date":"2009-05-15","nav":13.3939,"day_change_pct":1.8106},{"nav_date":"2009-05-14","nav":13.1557,"day_change_pct":-0.0312}],"total":275,"page":1,"page_size":250}