{"fund_details":{"scheme_code":103087,"scheme_name":"Reliance Regular Savings Fund-BALANCED OPTION-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2010-05-20","nav":20.1526,"day_change_pct":0.3041},{"nav_date":"2010-05-19","nav":20.0915,"day_change_pct":-1.8001},{"nav_date":"2010-05-18","nav":20.4598,"day_change_pct":-0.1693},{"nav_date":"2010-05-17","nav":20.4945,"day_change_pct":-0.2201},{"nav_date":"2010-05-14","nav":20.5397,"day_change_pct":-0.601},{"nav_date":"2010-05-13","nav":20.6639,"day_change_pct":0.5068},{"nav_date":"2010-05-12","nav":20.5597,"day_change_pct":0.1818},{"nav_date":"2010-05-11","nav":20.5224,"day_change_pct":-0.9541},{"nav_date":"2010-05-10","nav":20.7201,"day_change_pct":1.7482},{"nav_date":"2010-05-07","nav":20.3641,"day_change_pct":-1.6113},{"nav_date":"2010-05-06","nav":20.6976,"day_change_pct":-0.2448},{"nav_date":"2010-05-05","nav":20.7484,"day_change_pct":-0.1256},{"nav_date":"2010-05-04","nav":20.7745,"day_change_pct":-0.9535},{"nav_date":"2010-05-03","nav":20.9745,"day_change_pct":-0.6004},{"nav_date":"2010-04-30","nav":21.1012,"day_change_pct":0.7251},{"nav_date":"2010-04-29","nav":20.9493,"day_change_pct":0.2767},{"nav_date":"2010-04-28","nav":20.8915,"day_change_pct":-0.6893},{"nav_date":"2010-04-27","nav":21.0365,"day_change_pct":-0.3392},{"nav_date":"2010-04-26","nav":21.1081,"day_change_pct":0.2541},{"nav_date":"2010-04-23","nav":21.0546,"day_change_pct":0.0903},{"nav_date":"2010-04-22","nav":21.0356,"day_change_pct":0.5271},{"nav_date":"2010-04-21","nav":20.9253,"day_change_pct":0.754},{"nav_date":"2010-04-20","nav":20.7687,"day_change_pct":0.3469},{"nav_date":"2010-04-19","nav":20.6969,"day_change_pct":-0.6528},{"nav_date":"2010-04-16","nav":20.8329,"day_change_pct":-0.3349},{"nav_date":"2010-04-15","nav":20.9029,"day_change_pct":-0.1843},{"nav_date":"2010-04-13","nav":20.9415,"day_change_pct":-0.2472},{"nav_date":"2010-04-12","nav":20.9934,"day_change_pct":-0.2305},{"nav_date":"2010-04-09","nav":21.0419,"day_change_pct":0.4104},{"nav_date":"2010-04-08","nav":20.9559,"day_change_pct":-0.5014},{"nav_date":"2010-04-07","nav":21.0615,"day_change_pct":0.468},{"nav_date":"2010-04-06","nav":20.9634,"day_change_pct":0.1878},{"nav_date":"2010-04-05","nav":20.9241,"day_change_pct":0.9363},{"nav_date":"2010-04-01","nav":20.73,"day_change_pct":0.677},{"nav_date":"2010-03-31","nav":20.5906,"day_change_pct":-0.0675},{"nav_date":"2010-03-30","nav":20.6045,"day_change_pct":-0.141},{"nav_date":"2010-03-29","nav":20.6336,"day_change_pct":-0.1336},{"nav_date":"2010-03-26","nav":20.6612,"day_change_pct":0.4048},{"nav_date":"2010-03-25","nav":20.5779,"day_change_pct":0.2753},{"nav_date":"2010-03-23","nav":20.5214,"day_change_pct":-0.2523},{"nav_date":"2010-03-22","nav":20.5733,"day_change_pct":-0.149},{"nav_date":"2010-03-19","nav":20.604,"day_change_pct":0.5942},{"nav_date":"2010-03-18","nav":20.4823,"day_change_pct":0.1697},{"nav_date":"2010-03-17","nav":20.4476,"day_change_pct":0.528},{"nav_date":"2010-03-16","nav":20.3402,"day_change_pct":0.325},{"nav_date":"2010-03-15","nav":20.2743,"day_change_pct":-0.1561},{"nav_date":"2010-03-12","nav":20.306,"day_change_pct":-0.1009},{"nav_date":"2010-03-11","nav":20.3265,"day_change_pct":1.2997},{"nav_date":"2010-03-10","nav":20.0657,"day_change_pct":0.0893},{"nav_date":"2010-03-09","nav":20.0478,"day_change_pct":0.0499},{"nav_date":"2010-03-08","nav":20.0378,"day_change_pct":0.5111},{"nav_date":"2010-03-05","nav":19.9359,"day_change_pct":0.8305},{"nav_date":"2010-03-04","nav":19.7717,"day_change_pct":0.1327},{"nav_date":"2010-03-03","nav":19.7455,"day_change_pct":0.9819},{"nav_date":"2010-03-02","nav":19.5535,"day_change_pct":0.9265},{"nav_date":"2010-02-26","nav":19.374,"day_change_pct":0.9946},{"nav_date":"2010-02-25","nav":19.1832,"day_change_pct":0.0428},{"nav_date":"2010-02-24","nav":19.175,"day_change_pct":0.0115},{"nav_date":"2010-02-23","nav":19.1728,"day_change_pct":0.1609},{"nav_date":"2010-02-22","nav":19.142,"day_change_pct":-0.0491},{"nav_date":"2010-02-19","nav":19.1514,"day_change_pct":-0.8177},{"nav_date":"2010-02-18","nav":19.3093,"day_change_pct":-0.427},{"nav_date":"2010-02-17","nav":19.3921,"day_change_pct":0.6174},{"nav_date":"2010-02-16","nav":19.2731,"day_change_pct":0.5331},{"nav_date":"2010-02-15","nav":19.1709,"day_change_pct":-0.4936},{"nav_date":"2010-02-11","nav":19.266,"day_change_pct":0.349},{"nav_date":"2010-02-10","nav":19.199,"day_change_pct":-0.5207},{"nav_date":"2010-02-09","nav":19.2995,"day_change_pct":1.0921},{"nav_date":"2010-02-08","nav":19.091,"day_change_pct":2.3147},{"nav_date":"2010-02-05","nav":18.6591,"day_change_pct":-1.3513},{"nav_date":"2010-02-04","nav":18.9147,"day_change_pct":-0.461},{"nav_date":"2010-02-03","nav":19.0023,"day_change_pct":1.5335},{"nav_date":"2010-02-02","nav":18.7153,"day_change_pct":-0.7241},{"nav_date":"2010-02-01","nav":18.8518,"day_change_pct":0.7407},{"nav_date":"2010-01-29","nav":18.7132,"day_change_pct":0.0561},{"nav_date":"2010-01-28","nav":18.7027,"day_change_pct":0.4533},{"nav_date":"2010-01-27","nav":18.6183,"day_change_pct":-2.4495},{"nav_date":"2010-01-25","nav":19.0858,"day_change_pct":-0.8118},{"nav_date":"2010-01-22","nav":19.242,"day_change_pct":-0.3062},{"nav_date":"2010-01-21","nav":19.3011,"day_change_pct":-1.5134},{"nav_date":"2010-01-20","nav":19.5977,"day_change_pct":-0.1879},{"nav_date":"2010-01-19","nav":19.6346,"day_change_pct":-0.4533},{"nav_date":"2010-01-18","nav":19.724,"day_change_pct":0.1874},{"nav_date":"2010-01-15","nav":19.6871,"day_change_pct":0.0468},{"nav_date":"2010-01-14","nav":19.6779,"day_change_pct":0.5416},{"nav_date":"2010-01-13","nav":19.5719,"day_change_pct":0.5373},{"nav_date":"2010-01-12","nav":19.4673,"day_change_pct":-0.6101},{"nav_date":"2010-01-11","nav":19.5868,"day_change_pct":0.6759},{"nav_date":"2010-01-08","nav":19.4553,"day_change_pct":-0.5312},{"nav_date":"2010-01-07","nav":19.5592,"day_change_pct":-0.3967},{"nav_date":"2010-01-06","nav":19.6371,"day_change_pct":0.1362},{"nav_date":"2010-01-05","nav":19.6104,"day_change_pct":0.861},{"nav_date":"2010-01-04","nav":19.443,"day_change_pct":0.4417},{"nav_date":"2009-12-31","nav":19.3575,"day_change_pct":0.2107},{"nav_date":"2009-12-30","nav":19.3168,"day_change_pct":0.1784},{"nav_date":"2009-12-29","nav":19.2824,"day_change_pct":-0.0467},{"nav_date":"2009-12-24","nav":19.2914,"day_change_pct":0.4331},{"nav_date":"2009-12-23","nav":19.2082,"day_change_pct":1.446},{"nav_date":"2009-12-22","nav":18.9344,"day_change_pct":0.892},{"nav_date":"2009-12-21","nav":18.767,"day_change_pct":-0.3579},{"nav_date":"2009-12-18","nav":18.8344,"day_change_pct":-0.5208},{"nav_date":"2009-12-17","nav":18.933,"day_change_pct":0.5828},{"nav_date":"2009-12-16","nav":18.8233,"day_change_pct":0.3192},{"nav_date":"2009-12-15","nav":18.7634,"day_change_pct":-1.2161},{"nav_date":"2009-12-14","nav":18.9944,"day_change_pct":-0.4622},{"nav_date":"2009-12-11","nav":19.0826,"day_change_pct":-0.1685},{"nav_date":"2009-12-10","nav":19.1148,"day_change_pct":0.1436},{"nav_date":"2009-12-09","nav":19.0874,"day_change_pct":-0.1501},{"nav_date":"2009-12-08","nav":19.1161,"day_change_pct":0.876},{"nav_date":"2009-12-07","nav":18.9501,"day_change_pct":-0.207},{"nav_date":"2009-12-04","nav":18.9894,"day_change_pct":-0.0547},{"nav_date":"2009-12-03","nav":18.9998,"day_change_pct":0.6788},{"nav_date":"2009-12-02","nav":18.8717,"day_change_pct":0.2188},{"nav_date":"2009-12-01","nav":18.8305,"day_change_pct":0.9386},{"nav_date":"2009-11-30","nav":18.6554,"day_change_pct":1.0383},{"nav_date":"2009-11-27","nav":18.4637,"day_change_pct":-0.784},{"nav_date":"2009-11-26","nav":18.6096,"day_change_pct":-0.8503},{"nav_date":"2009-11-25","nav":18.7692,"day_change_pct":0.4114},{"nav_date":"2009-11-24","nav":18.6923,"day_change_pct":-0.0433},{"nav_date":"2009-11-23","nav":18.7004,"day_change_pct":0.0658},{"nav_date":"2009-11-20","nav":18.6881,"day_change_pct":0.3949},{"nav_date":"2009-11-19","nav":18.6146,"day_change_pct":-0.2706},{"nav_date":"2009-11-18","nav":18.6651,"day_change_pct":0.5739},{"nav_date":"2009-11-17","nav":18.5586,"day_change_pct":-0.0657},{"nav_date":"2009-11-16","nav":18.5708,"day_change_pct":1.1818},{"nav_date":"2009-11-13","nav":18.3539,"day_change_pct":0.4345},{"nav_date":"2009-11-12","nav":18.2745,"day_change_pct":-0.5247},{"nav_date":"2009-11-11","nav":18.3709,"day_change_pct":1.4647},{"nav_date":"2009-11-10","nav":18.1057,"day_change_pct":-0.4196},{"nav_date":"2009-11-09","nav":18.182,"day_change_pct":1.1223},{"nav_date":"2009-11-06","nav":17.9802,"day_change_pct":1.0856},{"nav_date":"2009-11-05","nav":17.7871,"day_change_pct":1.2097},{"nav_date":"2009-11-04","nav":17.5745,"day_change_pct":2.1233},{"nav_date":"2009-11-03","nav":17.2091,"day_change_pct":-2.3702},{"nav_date":"2009-10-30","nav":17.6269,"day_change_pct":-0.0958},{"nav_date":"2009-10-29","nav":17.6438,"day_change_pct":-1.0809},{"nav_date":"2009-10-28","nav":17.8366,"day_change_pct":-0.098},{"nav_date":"2009-10-27","nav":17.8541,"day_change_pct":-1.8822},{"nav_date":"2009-10-26","nav":18.1966,"day_change_pct":-1.0188},{"nav_date":"2009-10-23","nav":18.3839,"day_change_pct":0.4843},{"nav_date":"2009-10-22","nav":18.2953,"day_change_pct":-1.0658},{"nav_date":"2009-10-21","nav":18.4924,"day_change_pct":-0.578},{"nav_date":"2009-10-20","nav":18.5999,"day_change_pct":-0.0586},{"nav_date":"2009-10-16","nav":18.6108,"day_change_pct":0.5},{"nav_date":"2009-10-15","nav":18.5182,"day_change_pct":0.1097},{"nav_date":"2009-10-14","nav":18.4979,"day_change_pct":1.2541},{"nav_date":"2009-10-12","nav":18.2688,"day_change_pct":1.1931},{"nav_date":"2009-10-09","nav":18.0534,"day_change_pct":-0.5383},{"nav_date":"2009-10-08","nav":18.1511,"day_change_pct":0.8557},{"nav_date":"2009-10-07","nav":17.9971,"day_change_pct":0.0395},{"nav_date":"2009-10-06","nav":17.99,"day_change_pct":-0.0406},{"nav_date":"2009-10-05","nav":17.9973,"day_change_pct":-1.2895},{"nav_date":"2009-10-01","nav":18.2324,"day_change_pct":0.4291},{"nav_date":"2009-09-30","nav":18.1545,"day_change_pct":1.1753},{"nav_date":"2009-09-29","nav":17.9436,"day_change_pct":0.1764},{"nav_date":"2009-09-25","nav":17.912,"day_change_pct":0.0765},{"nav_date":"2009-09-24","nav":17.8983,"day_change_pct":0.201},{"nav_date":"2009-09-23","nav":17.8624,"day_change_pct":-0.9504},{"nav_date":"2009-09-22","nav":18.0338,"day_change_pct":0.2596},{"nav_date":"2009-09-18","nav":17.9871,"day_change_pct":0.6874},{"nav_date":"2009-09-17","nav":17.8643,"day_change_pct":0.1183},{"nav_date":"2009-09-16","nav":17.8432,"day_change_pct":0.7521},{"nav_date":"2009-09-15","nav":17.71,"day_change_pct":1.2602},{"nav_date":"2009-09-14","nav":17.4896,"day_change_pct":-0.3561},{"nav_date":"2009-09-11","nav":17.5521,"day_change_pct":0.1209},{"nav_date":"2009-09-10","nav":17.5309,"day_change_pct":-0.2203},{"nav_date":"2009-09-09","nav":17.5696,"day_change_pct":0.0917},{"nav_date":"2009-09-08","nav":17.5535,"day_change_pct":-0.1638},{"nav_date":"2009-09-07","nav":17.5823,"day_change_pct":1.569},{"nav_date":"2009-09-04","nav":17.3107,"day_change_pct":0.8459},{"nav_date":"2009-09-03","nav":17.1655,"day_change_pct":-0.028},{"nav_date":"2009-09-02","nav":17.1703,"day_change_pct":0.0974},{"nav_date":"2009-09-01","nav":17.1536,"day_change_pct":-1.1457},{"nav_date":"2009-08-31","nav":17.3524,"day_change_pct":-0.5798},{"nav_date":"2009-08-28","nav":17.4536,"day_change_pct":0.6093},{"nav_date":"2009-08-27","nav":17.3479,"day_change_pct":0.9926},{"nav_date":"2009-08-26","nav":17.1774,"day_change_pct":0.9058},{"nav_date":"2009-08-25","nav":17.0232,"day_change_pct":0.117},{"nav_date":"2009-08-24","nav":17.0033,"day_change_pct":1.5438},{"nav_date":"2009-08-21","nav":16.7448,"day_change_pct":0.8103},{"nav_date":"2009-08-20","nav":16.6102,"day_change_pct":0.7179},{"nav_date":"2009-08-19","nav":16.4918,"day_change_pct":-1.8398},{"nav_date":"2009-08-18","nav":16.8009,"day_change_pct":1.4057},{"nav_date":"2009-08-17","nav":16.568,"day_change_pct":-2.6134},{"nav_date":"2009-08-14","nav":17.0126,"day_change_pct":-0.1614},{"nav_date":"2009-08-13","nav":17.0401,"day_change_pct":1.8481},{"nav_date":"2009-08-12","nav":16.7309,"day_change_pct":0.3491},{"nav_date":"2009-08-11","nav":16.6727,"day_change_pct":0.3219},{"nav_date":"2009-08-10","nav":16.6192,"day_change_pct":-1.1509},{"nav_date":"2009-08-07","nav":16.8127,"day_change_pct":-1.7778},{"nav_date":"2009-08-06","nav":17.117,"day_change_pct":-1.7033},{"nav_date":"2009-08-05","nav":17.4136,"day_change_pct":0.7691},{"nav_date":"2009-08-04","nav":17.2807,"day_change_pct":-0.553},{"nav_date":"2009-08-03","nav":17.3768,"day_change_pct":1.3177},{"nav_date":"2009-07-31","nav":17.1508,"day_change_pct":1.0065},{"nav_date":"2009-07-30","nav":16.9799,"day_change_pct":1.0768},{"nav_date":"2009-07-29","nav":16.799,"day_change_pct":-0.944},{"nav_date":"2009-07-28","nav":16.9591,"day_change_pct":0.3289},{"nav_date":"2009-07-27","nav":16.9035,"day_change_pct":-0.0615},{"nav_date":"2009-07-24","nav":16.9139,"day_change_pct":1.4339},{"nav_date":"2009-07-23","nav":16.6748,"day_change_pct":1.3315},{"nav_date":"2009-07-22","nav":16.4557,"day_change_pct":-0.577},{"nav_date":"2009-07-21","nav":16.5512,"day_change_pct":-0.1092},{"nav_date":"2009-07-20","nav":16.5693,"day_change_pct":1.8277},{"nav_date":"2009-07-17","nav":16.2719,"day_change_pct":1.7509},{"nav_date":"2009-07-16","nav":15.9919,"day_change_pct":-0.2601},{"nav_date":"2009-07-15","nav":16.0336,"day_change_pct":2.6367},{"nav_date":"2009-07-14","nav":15.6217,"day_change_pct":2.5759},{"nav_date":"2009-07-13","nav":15.2294,"day_change_pct":-0.7721},{"nav_date":"2009-07-10","nav":15.3479,"day_change_pct":-0.6692},{"nav_date":"2009-07-09","nav":15.4513,"day_change_pct":-0.1125},{"nav_date":"2009-07-08","nav":15.4687,"day_change_pct":-2.6219},{"nav_date":"2009-07-07","nav":15.8852,"day_change_pct":0.2524},{"nav_date":"2009-07-06","nav":15.8452,"day_change_pct":-3.3794},{"nav_date":"2009-07-03","nav":16.3994,"day_change_pct":0.9473},{"nav_date":"2009-07-02","nav":16.2455,"day_change_pct":0.8693},{"nav_date":"2009-07-01","nav":16.1055,"day_change_pct":0.6191},{"nav_date":"2009-06-30","nav":16.0064,"day_change_pct":-1.5306},{"nav_date":"2009-06-29","nav":16.2552,"day_change_pct":0.3246},{"nav_date":"2009-06-26","nav":16.2026,"day_change_pct":1.7381},{"nav_date":"2009-06-25","nav":15.9258,"day_change_pct":-0.2493},{"nav_date":"2009-06-24","nav":15.9656,"day_change_pct":1.5501},{"nav_date":"2009-06-23","nav":15.7219,"day_change_pct":-0.3107},{"nav_date":"2009-06-22","nav":15.7709,"day_change_pct":-0.6808},{"nav_date":"2009-06-19","nav":15.879,"day_change_pct":1.9997},{"nav_date":"2009-06-18","nav":15.5677,"day_change_pct":-1.5419},{"nav_date":"2009-06-17","nav":15.8115,"day_change_pct":-2.3294},{"nav_date":"2009-06-16","nav":16.1886,"day_change_pct":1.1206},{"nav_date":"2009-06-15","nav":16.0092,"day_change_pct":-0.9895},{"nav_date":"2009-06-12","nav":16.1692,"day_change_pct":-0.6073},{"nav_date":"2009-06-11","nav":16.268,"day_change_pct":-0.2135},{"nav_date":"2009-06-10","nav":16.3028,"day_change_pct":1.3648},{"nav_date":"2009-06-09","nav":16.0833,"day_change_pct":3.0683},{"nav_date":"2009-06-08","nav":15.6045,"day_change_pct":-2.9879},{"nav_date":"2009-06-05","nav":16.0851,"day_change_pct":0.0971},{"nav_date":"2009-06-04","nav":16.0695,"day_change_pct":0.8871},{"nav_date":"2009-06-03","nav":15.9282,"day_change_pct":1.1475},{"nav_date":"2009-06-02","nav":15.7475,"day_change_pct":-0.1085},{"nav_date":"2009-06-01","nav":15.7646,"day_change_pct":1.4512},{"nav_date":"2009-05-29","nav":15.5391,"day_change_pct":1.6943},{"nav_date":"2009-05-28","nav":15.2802,"day_change_pct":0.4358},{"nav_date":"2009-05-27","nav":15.2139,"day_change_pct":2.5665},{"nav_date":"2009-05-26","nav":14.8332,"day_change_pct":-1.0454},{"nav_date":"2009-05-25","nav":14.9899,"day_change_pct":1.128},{"nav_date":"2009-05-22","nav":14.8227,"day_change_pct":0.529},{"nav_date":"2009-05-21","nav":14.7447,"day_change_pct":-0.4987},{"nav_date":"2009-05-20","nav":14.8186,"day_change_pct":1.1163},{"nav_date":"2009-05-19","nav":14.655,"day_change_pct":9.4155},{"nav_date":"2009-05-15","nav":13.3939,"day_change_pct":1.8106},{"nav_date":"2009-05-14","nav":13.1557,"day_change_pct":-0.0312}],"total":1009,"page":1,"page_size":250}