{"fund_details":{"scheme_code":103086,"scheme_name":"NIPPON INDIA VALUE FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01GC1","isin_reinvest":"INF204K01GD9","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":40.5008,"day_change_pct":0.6726},{"nav_date":"2026-09-16","nav":40.2302,"day_change_pct":0.2597},{"nav_date":"2026-09-15","nav":40.126,"day_change_pct":-1.5583},{"nav_date":"2026-09-11","nav":40.7612,"day_change_pct":-0.2298},{"nav_date":"2026-09-10","nav":40.8551,"day_change_pct":-0.2059},{"nav_date":"2026-09-09","nav":40.9394,"day_change_pct":-0.4888},{"nav_date":"2026-09-08","nav":41.1405,"day_change_pct":-0.4568},{"nav_date":"2026-09-07","nav":41.3293,"day_change_pct":-0.4873},{"nav_date":"2026-09-04","nav":41.5317,"day_change_pct":0.2774},{"nav_date":"2026-09-03","nav":41.4168,"day_change_pct":0.14},{"nav_date":"2026-09-02","nav":41.3589,"day_change_pct":-0.5396},{"nav_date":"2026-09-01","nav":41.5833,"day_change_pct":-0.7364},{"nav_date":"2026-08-31","nav":41.8918,"day_change_pct":-0.2481},{"nav_date":"2026-08-28","nav":41.996,"day_change_pct":0.2117},{"nav_date":"2026-08-27","nav":41.9073,"day_change_pct":-0.4473},{"nav_date":"2026-08-26","nav":42.0956,"day_change_pct":-0.206},{"nav_date":"2026-08-25","nav":42.1825,"day_change_pct":0.3693},{"nav_date":"2026-08-24","nav":42.0273,"day_change_pct":-0.1383},{"nav_date":"2026-08-21","nav":42.0855,"day_change_pct":0.1425},{"nav_date":"2026-08-20","nav":42.0256,"day_change_pct":0.8125},{"nav_date":"2026-08-19","nav":41.6869,"day_change_pct":-0.3404},{"nav_date":"2026-08-18","nav":41.8293,"day_change_pct":-0.4448},{"nav_date":"2026-08-17","nav":42.0162,"day_change_pct":-0.0143},{"nav_date":"2026-08-14","nav":42.0222,"day_change_pct":-0.4579},{"nav_date":"2026-08-13","nav":42.2155,"day_change_pct":0.0465},{"nav_date":"2026-08-12","nav":42.1959,"day_change_pct":-0.1061},{"nav_date":"2026-08-11","nav":42.2407,"day_change_pct":-0.3299},{"nav_date":"2026-08-10","nav":42.3805,"day_change_pct":-0.0109},{"nav_date":"2026-08-07","nav":42.3851,"day_change_pct":-0.2138},{"nav_date":"2026-08-06","nav":42.4759,"day_change_pct":-0.1744},{"nav_date":"2026-08-05","nav":42.5501,"day_change_pct":0.1558},{"nav_date":"2026-08-04","nav":42.4839,"day_change_pct":-0.3752},{"nav_date":"2026-08-03","nav":42.6439,"day_change_pct":1.3524},{"nav_date":"2026-07-31","nav":42.0749,"day_change_pct":0.4462},{"nav_date":"2026-07-30","nav":41.888,"day_change_pct":0.1406},{"nav_date":"2026-07-29","nav":41.8292,"day_change_pct":1.5363},{"nav_date":"2026-07-28","nav":41.1963,"day_change_pct":-0.5031},{"nav_date":"2026-07-27","nav":41.4046,"day_change_pct":0.6419},{"nav_date":"2026-07-24","nav":41.1405,"day_change_pct":-0.0593},{"nav_date":"2026-07-23","nav":41.1649,"day_change_pct":-0.7089},{"nav_date":"2026-07-22","nav":41.4588,"day_change_pct":-1.1143},{"nav_date":"2026-07-21","nav":41.926,"day_change_pct":-0.1555},{"nav_date":"2026-07-20","nav":41.9913,"day_change_pct":-0.2963},{"nav_date":"2026-07-17","nav":42.1161,"day_change_pct":0.2206},{"nav_date":"2026-07-16","nav":42.0234,"day_change_pct":0.1418},{"nav_date":"2026-07-15","nav":41.9639,"day_change_pct":0.4063},{"nav_date":"2026-07-14","nav":41.7941,"day_change_pct":-0.7912},{"nav_date":"2026-07-13","nav":42.1274,"day_change_pct":0.3267},{"nav_date":"2026-07-10","nav":41.9902,"day_change_pct":1.0072},{"nav_date":"2026-07-09","nav":41.5715,"day_change_pct":0.798},{"nav_date":"2026-07-08","nav":41.2424,"day_change_pct":-2.0526},{"nav_date":"2026-07-07","nav":42.1067,"day_change_pct":-0.3151},{"nav_date":"2026-07-06","nav":42.2398,"day_change_pct":0.5446},{"nav_date":"2026-07-03","nav":42.011,"day_change_pct":0.196},{"nav_date":"2026-07-02","nav":41.9288,"day_change_pct":0.6428},{"nav_date":"2026-07-01","nav":41.661,"day_change_pct":0.4572},{"nav_date":"2026-06-30","nav":41.4714,"day_change_pct":-0.0617},{"nav_date":"2026-06-29","nav":41.497,"day_change_pct":-0.3647},{"nav_date":"2026-06-25","nav":41.6489,"day_change_pct":-0.2856},{"nav_date":"2026-06-24","nav":41.7682,"day_change_pct":0.7475},{"nav_date":"2026-06-23","nav":41.4583,"day_change_pct":-1.1101},{"nav_date":"2026-06-22","nav":41.9237,"day_change_pct":0.2012},{"nav_date":"2026-06-19","nav":41.8395,"day_change_pct":-0.2116},{"nav_date":"2026-06-18","nav":41.9282,"day_change_pct":0.4764},{"nav_date":"2026-06-17","nav":41.7294,"day_change_pct":0.4178},{"nav_date":"2026-06-16","nav":41.5558,"day_change_pct":0.5862},{"nav_date":"2026-06-15","nav":41.3136,"day_change_pct":1.2303},{"nav_date":"2026-06-12","nav":40.8115,"day_change_pct":2.3668},{"nav_date":"2026-06-11","nav":39.8679,"day_change_pct":-0.5016},{"nav_date":"2026-06-10","nav":40.0689,"day_change_pct":-0.8043},{"nav_date":"2026-06-09","nav":40.3938,"day_change_pct":0.9931},{"nav_date":"2026-06-08","nav":39.9966,"day_change_pct":-1.1162},{"nav_date":"2026-06-05","nav":40.4481,"day_change_pct":-0.022},{"nav_date":"2026-06-04","nav":40.457,"day_change_pct":0.1237},{"nav_date":"2026-06-03","nav":40.407,"day_change_pct":-0.4194},{"nav_date":"2026-06-02","nav":40.5772,"day_change_pct":0.3844},{"nav_date":"2026-06-01","nav":40.4218,"day_change_pct":-1.1187},{"nav_date":"2026-05-29","nav":40.8791,"day_change_pct":-1.403},{"nav_date":"2026-05-27","nav":41.4608,"day_change_pct":0.1914},{"nav_date":"2026-05-26","nav":41.3816,"day_change_pct":-0.3348},{"nav_date":"2026-05-25","nav":41.5206,"day_change_pct":1.2194},{"nav_date":"2026-05-22","nav":41.0204,"day_change_pct":0.4612},{"nav_date":"2026-05-21","nav":40.8321,"day_change_pct":0.0522},{"nav_date":"2026-05-20","nav":40.8108,"day_change_pct":0.0233},{"nav_date":"2026-05-19","nav":40.8013,"day_change_pct":0.5649},{"nav_date":"2026-05-18","nav":40.5721,"day_change_pct":-0.5296},{"nav_date":"2026-05-15","nav":40.7881,"day_change_pct":-0.5241},{"nav_date":"2026-05-14","nav":41.003,"day_change_pct":0.336},{"nav_date":"2026-05-13","nav":40.8657,"day_change_pct":0.6292},{"nav_date":"2026-05-12","nav":40.6102,"day_change_pct":-2.4248},{"nav_date":"2026-05-11","nav":41.6194,"day_change_pct":-1.5026},{"nav_date":"2026-05-08","nav":42.2543,"day_change_pct":-0.5018},{"nav_date":"2026-05-07","nav":42.4674,"day_change_pct":0.2566},{"nav_date":"2026-05-06","nav":42.3587,"day_change_pct":1.792},{"nav_date":"2026-05-05","nav":41.613,"day_change_pct":-0.2371},{"nav_date":"2026-05-04","nav":41.7119,"day_change_pct":0.6921},{"nav_date":"2026-04-30","nav":41.4252,"day_change_pct":-0.8385},{"nav_date":"2026-04-29","nav":41.7755,"day_change_pct":0.2404},{"nav_date":"2026-04-28","nav":41.6753,"day_change_pct":-0.3069},{"nav_date":"2026-04-27","nav":41.8036,"day_change_pct":1.3627},{"nav_date":"2026-04-24","nav":41.2416,"day_change_pct":-0.9941},{"nav_date":"2026-04-23","nav":41.6557,"day_change_pct":-1.0941},{"nav_date":"2026-04-22","nav":42.1165,"day_change_pct":0.1065},{"nav_date":"2026-04-21","nav":42.0717,"day_change_pct":0.8242},{"nav_date":"2026-04-20","nav":41.7278,"day_change_pct":0.1077},{"nav_date":"2026-04-17","nav":41.6829,"day_change_pct":0.868},{"nav_date":"2026-04-16","nav":41.3242,"day_change_pct":0.5531},{"nav_date":"2026-04-15","nav":41.0969,"day_change_pct":2.1394},{"nav_date":"2026-04-13","nav":40.2361,"day_change_pct":-0.437},{"nav_date":"2026-04-10","nav":40.4127,"day_change_pct":1.3472},{"nav_date":"2026-04-09","nav":39.8755,"day_change_pct":-0.6186},{"nav_date":"2026-04-08","nav":40.1237,"day_change_pct":3.9313},{"nav_date":"2026-04-07","nav":38.606,"day_change_pct":0.4849},{"nav_date":"2026-04-06","nav":38.4197,"day_change_pct":1.1721},{"nav_date":"2026-04-02","nav":37.9746,"day_change_pct":-0.1255},{"nav_date":"2026-04-01","nav":38.0223,"day_change_pct":1.8502},{"nav_date":"2026-03-31","nav":37.3316,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":37.3331,"day_change_pct":-2.4823},{"nav_date":"2026-03-27","nav":38.2834,"day_change_pct":-2.0361},{"nav_date":"2026-03-25","nav":39.0791,"day_change_pct":2.035},{"nav_date":"2026-03-24","nav":38.2997,"day_change_pct":1.6719},{"nav_date":"2026-03-23","nav":37.6699,"day_change_pct":-3.1401},{"nav_date":"2026-03-20","nav":38.8911,"day_change_pct":0.5666},{"nav_date":"2026-03-19","nav":38.672,"day_change_pct":-2.9015},{"nav_date":"2026-03-18","nav":39.8276,"day_change_pct":1.1215},{"nav_date":"2026-03-17","nav":39.3859,"day_change_pct":0.5936},{"nav_date":"2026-03-16","nav":39.1535,"day_change_pct":0.374},{"nav_date":"2026-03-13","nav":39.0076,"day_change_pct":-2.3704},{"nav_date":"2026-03-12","nav":39.9547,"day_change_pct":-0.4162},{"nav_date":"2026-03-11","nav":40.1217,"day_change_pct":-1.2209},{"nav_date":"2026-03-10","nav":40.6176,"day_change_pct":1.4317},{"nav_date":"2026-03-09","nav":40.0443,"day_change_pct":-2.264},{"nav_date":"2026-03-06","nav":40.9719,"day_change_pct":-1.0869},{"nav_date":"2026-03-05","nav":41.4221,"day_change_pct":1.2535},{"nav_date":"2026-03-04","nav":40.9093,"day_change_pct":-1.8842},{"nav_date":"2026-03-02","nav":41.6949,"day_change_pct":-1.4354},{"nav_date":"2026-02-27","nav":42.3021,"day_change_pct":-1.0535},{"nav_date":"2026-02-26","nav":42.7525,"day_change_pct":0.1809},{"nav_date":"2026-02-25","nav":42.6753,"day_change_pct":0.2589},{"nav_date":"2026-02-24","nav":42.5651,"day_change_pct":-0.6076},{"nav_date":"2026-02-23","nav":42.8253,"day_change_pct":0.1061},{"nav_date":"2026-02-20","nav":42.7799,"day_change_pct":0.4016},{"nav_date":"2026-02-19","nav":42.6088,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":43.1287,"day_change_pct":0.2776},{"nav_date":"2026-02-17","nav":43.0093,"day_change_pct":0.2319},{"nav_date":"2026-02-16","nav":42.9098,"day_change_pct":0.8748},{"nav_date":"2026-02-13","nav":42.5377,"day_change_pct":-1.2618},{"nav_date":"2026-02-12","nav":43.0813,"day_change_pct":-0.4248},{"nav_date":"2026-02-11","nav":43.2651,"day_change_pct":0.0451},{"nav_date":"2026-02-10","nav":43.2456,"day_change_pct":0.4208},{"nav_date":"2026-02-09","nav":43.0644,"day_change_pct":1.2765},{"nav_date":"2026-02-06","nav":42.5216,"day_change_pct":0.1323},{"nav_date":"2026-02-05","nav":42.4654,"day_change_pct":-0.6915},{"nav_date":"2026-02-04","nav":42.7611,"day_change_pct":0.625},{"nav_date":"2026-02-03","nav":42.4955,"day_change_pct":2.1895},{"nav_date":"2026-02-02","nav":41.585,"day_change_pct":-1.1413},{"nav_date":"2026-01-30","nav":42.0651,"day_change_pct":-0.7337},{"nav_date":"2026-01-29","nav":42.376,"day_change_pct":0.3462},{"nav_date":"2026-01-28","nav":42.2298,"day_change_pct":1.4145},{"nav_date":"2026-01-27","nav":41.6408,"day_change_pct":0.3903},{"nav_date":"2026-01-23","nav":41.4789,"day_change_pct":-1.0341},{"nav_date":"2026-01-22","nav":41.9123,"day_change_pct":0.6484},{"nav_date":"2026-01-21","nav":41.6423,"day_change_pct":-0.5726},{"nav_date":"2026-01-20","nav":41.8821,"day_change_pct":-1.8656},{"nav_date":"2026-01-19","nav":42.6783,"day_change_pct":-7.6267},{"nav_date":"2026-01-16","nav":46.202,"day_change_pct":0.3933},{"nav_date":"2026-01-14","nav":46.021,"day_change_pct":0.2483},{"nav_date":"2026-01-13","nav":45.907,"day_change_pct":-0.0181},{"nav_date":"2026-01-12","nav":45.9153,"day_change_pct":0.2493},{"nav_date":"2026-01-09","nav":45.8011,"day_change_pct":-0.7089},{"nav_date":"2026-01-08","nav":46.1281,"day_change_pct":-1.7039},{"nav_date":"2026-01-07","nav":46.9277,"day_change_pct":0.0627},{"nav_date":"2026-01-06","nav":46.8983,"day_change_pct":-0.1915},{"nav_date":"2026-01-05","nav":46.9883,"day_change_pct":-0.0891},{"nav_date":"2026-01-02","nav":47.0302,"day_change_pct":1.1618},{"nav_date":"2026-01-01","nav":46.4901,"day_change_pct":0.4088},{"nav_date":"2025-12-31","nav":46.3008,"day_change_pct":0.9174},{"nav_date":"2025-12-30","nav":45.8799,"day_change_pct":-0.0653},{"nav_date":"2025-12-29","nav":45.9099,"day_change_pct":-0.4707},{"nav_date":"2025-12-26","nav":46.127,"day_change_pct":-0.4364},{"nav_date":"2025-12-24","nav":46.3292,"day_change_pct":-0.1311},{"nav_date":"2025-12-23","nav":46.39,"day_change_pct":-0.0403},{"nav_date":"2025-12-22","nav":46.4087,"day_change_pct":0.6011},{"nav_date":"2025-12-19","nav":46.1314,"day_change_pct":0.6295},{"nav_date":"2025-12-18","nav":45.8428,"day_change_pct":-0.0676},{"nav_date":"2025-12-17","nav":45.8738,"day_change_pct":-0.242},{"nav_date":"2025-12-16","nav":45.9851,"day_change_pct":-0.4483},{"nav_date":"2025-12-15","nav":46.1922,"day_change_pct":-0.0617},{"nav_date":"2025-12-12","nav":46.2207,"day_change_pct":0.8893},{"nav_date":"2025-12-11","nav":45.8133,"day_change_pct":0.5721},{"nav_date":"2025-12-10","nav":45.5527,"day_change_pct":-0.5098},{"nav_date":"2025-12-09","nav":45.7861,"day_change_pct":0.3527},{"nav_date":"2025-12-08","nav":45.6252,"day_change_pct":-1.4063},{"nav_date":"2025-12-05","nav":46.276,"day_change_pct":0.0549},{"nav_date":"2025-12-04","nav":46.2506,"day_change_pct":-0.0575},{"nav_date":"2025-12-03","nav":46.2772,"day_change_pct":-0.4935},{"nav_date":"2025-12-02","nav":46.5067,"day_change_pct":-0.305},{"nav_date":"2025-12-01","nav":46.649,"day_change_pct":-0.1823},{"nav_date":"2025-11-28","nav":46.7342,"day_change_pct":-0.1156},{"nav_date":"2025-11-27","nav":46.7883,"day_change_pct":-0.2073},{"nav_date":"2025-11-26","nav":46.8855,"day_change_pct":1.2983},{"nav_date":"2025-11-25","nav":46.2846,"day_change_pct":-0.1288},{"nav_date":"2025-11-24","nav":46.3443,"day_change_pct":-0.6097},{"nav_date":"2025-11-21","nav":46.6286,"day_change_pct":-0.7129},{"nav_date":"2025-11-20","nav":46.9634,"day_change_pct":0.1659},{"nav_date":"2025-11-19","nav":46.8856,"day_change_pct":0.1547},{"nav_date":"2025-11-18","nav":46.8132,"day_change_pct":-0.4798},{"nav_date":"2025-11-17","nav":47.0389,"day_change_pct":0.5635},{"nav_date":"2025-11-14","nav":46.7753,"day_change_pct":0.0184},{"nav_date":"2025-11-13","nav":46.7667,"day_change_pct":0.0466},{"nav_date":"2025-11-12","nav":46.7449,"day_change_pct":0.5862},{"nav_date":"2025-11-11","nav":46.4725,"day_change_pct":0.2952},{"nav_date":"2025-11-10","nav":46.3357,"day_change_pct":0.437},{"nav_date":"2025-11-07","nav":46.1341,"day_change_pct":0.1517},{"nav_date":"2025-11-06","nav":46.0642,"day_change_pct":-0.8412},{"nav_date":"2025-11-04","nav":46.455,"day_change_pct":-0.5295},{"nav_date":"2025-11-03","nav":46.7023,"day_change_pct":0.4694},{"nav_date":"2025-10-31","nav":46.4841,"day_change_pct":-0.5456},{"nav_date":"2025-10-30","nav":46.7391,"day_change_pct":-0.41},{"nav_date":"2025-10-29","nav":46.9315,"day_change_pct":0.6367},{"nav_date":"2025-10-28","nav":46.6346,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":46.627,"day_change_pct":0.5681},{"nav_date":"2025-10-24","nav":46.3636,"day_change_pct":-0.2431},{"nav_date":"2025-10-23","nav":46.4766,"day_change_pct":0.2269},{"nav_date":"2025-10-20","nav":46.3714,"day_change_pct":0.3743},{"nav_date":"2025-10-17","nav":46.1985,"day_change_pct":0.2037},{"nav_date":"2025-10-16","nav":46.1046,"day_change_pct":0.4926},{"nav_date":"2025-10-15","nav":45.8786,"day_change_pct":0.8281},{"nav_date":"2025-10-14","nav":45.5018,"day_change_pct":-0.3517},{"nav_date":"2025-10-13","nav":45.6624,"day_change_pct":-0.2499},{"nav_date":"2025-10-10","nav":45.7768,"day_change_pct":0.4514},{"nav_date":"2025-10-09","nav":45.5711,"day_change_pct":0.5956},{"nav_date":"2025-10-08","nav":45.3013,"day_change_pct":-0.3259},{"nav_date":"2025-10-07","nav":45.4494,"day_change_pct":0.1529},{"nav_date":"2025-10-06","nav":45.38,"day_change_pct":0.6717},{"nav_date":"2025-10-03","nav":45.0772,"day_change_pct":0.4745},{"nav_date":"2025-10-01","nav":44.8643,"day_change_pct":0.6138},{"nav_date":"2025-09-30","nav":44.5906,"day_change_pct":0.0963},{"nav_date":"2025-09-29","nav":44.5477,"day_change_pct":0.0834},{"nav_date":"2025-09-26","nav":44.5106,"day_change_pct":-1.4552},{"nav_date":"2025-09-25","nav":45.1679,"day_change_pct":-0.5196},{"nav_date":"2025-09-24","nav":45.4038,"day_change_pct":-0.4327},{"nav_date":"2025-09-23","nav":45.6011,"day_change_pct":0.1458},{"nav_date":"2025-09-22","nav":45.5347,"day_change_pct":-0.4882},{"nav_date":"2025-09-19","nav":45.7581,"day_change_pct":0.0258},{"nav_date":"2025-09-18","nav":45.7463,"day_change_pct":0.3024},{"nav_date":"2025-09-17","nav":45.6084,"day_change_pct":0.2735},{"nav_date":"2025-09-16","nav":45.484,"day_change_pct":0.5},{"nav_date":"2025-09-15","nav":45.2577,"day_change_pct":0.0617},{"nav_date":"2025-09-12","nav":45.2298,"day_change_pct":0.3909}],"total":4298,"page":1,"page_size":250}