{"fund_details":{"scheme_code":103085,"scheme_name":"Nippon India Value Fund- Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01GB3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":218.1545,"day_change_pct":0.6726},{"nav_date":"2026-09-16","nav":216.6971,"day_change_pct":0.2599},{"nav_date":"2026-09-15","nav":216.1354,"day_change_pct":-1.5585},{"nav_date":"2026-09-11","nav":219.5571,"day_change_pct":-0.2297},{"nav_date":"2026-09-10","nav":220.0626,"day_change_pct":-0.206},{"nav_date":"2026-09-09","nav":220.5168,"day_change_pct":-0.4888},{"nav_date":"2026-09-08","nav":221.6,"day_change_pct":-0.4569},{"nav_date":"2026-09-07","nav":222.6172,"day_change_pct":-0.4874},{"nav_date":"2026-09-04","nav":223.7075,"day_change_pct":0.2774},{"nav_date":"2026-09-03","nav":223.0886,"day_change_pct":0.1401},{"nav_date":"2026-09-02","nav":222.7764,"day_change_pct":-0.5396},{"nav_date":"2026-09-01","nav":223.9851,"day_change_pct":-0.7365},{"nav_date":"2026-08-31","nav":225.647,"day_change_pct":-0.2482},{"nav_date":"2026-08-28","nav":226.2085,"day_change_pct":0.2118},{"nav_date":"2026-08-27","nav":225.7303,"day_change_pct":-0.4473},{"nav_date":"2026-08-26","nav":226.7445,"day_change_pct":-0.2061},{"nav_date":"2026-08-25","nav":227.2128,"day_change_pct":0.3692},{"nav_date":"2026-08-24","nav":226.377,"day_change_pct":-0.1383},{"nav_date":"2026-08-21","nav":226.6904,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":226.3676,"day_change_pct":0.8124},{"nav_date":"2026-08-19","nav":224.5435,"day_change_pct":-0.3404},{"nav_date":"2026-08-18","nav":225.3105,"day_change_pct":-0.4448},{"nav_date":"2026-08-17","nav":226.3171,"day_change_pct":-0.0141},{"nav_date":"2026-08-14","nav":226.3491,"day_change_pct":-0.458},{"nav_date":"2026-08-13","nav":227.3905,"day_change_pct":0.0464},{"nav_date":"2026-08-12","nav":227.285,"day_change_pct":-0.1061},{"nav_date":"2026-08-11","nav":227.5263,"day_change_pct":-0.3299},{"nav_date":"2026-08-10","nav":228.2795,"day_change_pct":-0.0109},{"nav_date":"2026-08-07","nav":228.3043,"day_change_pct":-0.2137},{"nav_date":"2026-08-06","nav":228.7933,"day_change_pct":-0.1744},{"nav_date":"2026-08-05","nav":229.193,"day_change_pct":0.1559},{"nav_date":"2026-08-04","nav":228.8362,"day_change_pct":-0.3754},{"nav_date":"2026-08-03","nav":229.6984,"day_change_pct":1.3524},{"nav_date":"2026-07-31","nav":226.6334,"day_change_pct":0.4462},{"nav_date":"2026-07-30","nav":225.6266,"day_change_pct":0.1406},{"nav_date":"2026-07-29","nav":225.3099,"day_change_pct":1.5362},{"nav_date":"2026-07-28","nav":221.901,"day_change_pct":-0.5029},{"nav_date":"2026-07-27","nav":223.0225,"day_change_pct":0.6418},{"nav_date":"2026-07-24","nav":221.6002,"day_change_pct":-0.0593},{"nav_date":"2026-07-23","nav":221.7317,"day_change_pct":-0.7089},{"nav_date":"2026-07-22","nav":223.3147,"day_change_pct":-1.1145},{"nav_date":"2026-07-21","nav":225.8315,"day_change_pct":-0.1553},{"nav_date":"2026-07-20","nav":226.1828,"day_change_pct":-0.2963},{"nav_date":"2026-07-17","nav":226.8549,"day_change_pct":0.2205},{"nav_date":"2026-07-16","nav":226.3558,"day_change_pct":0.1417},{"nav_date":"2026-07-15","nav":226.0354,"day_change_pct":0.4064},{"nav_date":"2026-07-14","nav":225.1206,"day_change_pct":-0.7913},{"nav_date":"2026-07-13","nav":226.9161,"day_change_pct":0.3269},{"nav_date":"2026-07-10","nav":226.1768,"day_change_pct":1.0071},{"nav_date":"2026-07-09","nav":223.9216,"day_change_pct":0.7978},{"nav_date":"2026-07-08","nav":222.1492,"day_change_pct":-2.0526},{"nav_date":"2026-07-07","nav":226.8045,"day_change_pct":-0.3152},{"nav_date":"2026-07-06","nav":227.5217,"day_change_pct":0.5447},{"nav_date":"2026-07-03","nav":226.2891,"day_change_pct":0.196},{"nav_date":"2026-07-02","nav":225.8465,"day_change_pct":0.643},{"nav_date":"2026-07-01","nav":224.4036,"day_change_pct":0.4571},{"nav_date":"2026-06-30","nav":223.3826,"day_change_pct":-0.0616},{"nav_date":"2026-06-29","nav":223.5203,"day_change_pct":-0.3647},{"nav_date":"2026-06-25","nav":224.3384,"day_change_pct":-0.2858},{"nav_date":"2026-06-24","nav":224.9815,"day_change_pct":0.7476},{"nav_date":"2026-06-23","nav":223.312,"day_change_pct":-1.1101},{"nav_date":"2026-06-22","nav":225.8188,"day_change_pct":0.2012},{"nav_date":"2026-06-19","nav":225.3654,"day_change_pct":-0.2116},{"nav_date":"2026-06-18","nav":225.8433,"day_change_pct":0.4764},{"nav_date":"2026-06-17","nav":224.7725,"day_change_pct":0.4178},{"nav_date":"2026-06-16","nav":223.8372,"day_change_pct":0.5862},{"nav_date":"2026-06-15","nav":222.5328,"day_change_pct":1.2305},{"nav_date":"2026-06-12","nav":219.8279,"day_change_pct":2.3669},{"nav_date":"2026-06-11","nav":214.7452,"day_change_pct":-0.5017},{"nav_date":"2026-06-10","nav":215.828,"day_change_pct":-0.8044},{"nav_date":"2026-06-09","nav":217.5781,"day_change_pct":0.9931},{"nav_date":"2026-06-08","nav":215.4385,"day_change_pct":-1.1164},{"nav_date":"2026-06-05","nav":217.8707,"day_change_pct":-0.022},{"nav_date":"2026-06-04","nav":217.9186,"day_change_pct":0.1238},{"nav_date":"2026-06-03","nav":217.6492,"day_change_pct":-0.4195},{"nav_date":"2026-06-02","nav":218.566,"day_change_pct":0.3844},{"nav_date":"2026-06-01","nav":217.7291,"day_change_pct":-1.1186},{"nav_date":"2026-05-29","nav":220.1922,"day_change_pct":-1.4029},{"nav_date":"2026-05-27","nav":223.3253,"day_change_pct":0.1914},{"nav_date":"2026-05-26","nav":222.8987,"day_change_pct":-0.3349},{"nav_date":"2026-05-25","nav":223.6477,"day_change_pct":1.2195},{"nav_date":"2026-05-22","nav":220.9531,"day_change_pct":0.461},{"nav_date":"2026-05-21","nav":219.9392,"day_change_pct":0.0521},{"nav_date":"2026-05-20","nav":219.8246,"day_change_pct":0.0234},{"nav_date":"2026-05-19","nav":219.7731,"day_change_pct":0.5648},{"nav_date":"2026-05-18","nav":218.5388,"day_change_pct":-0.5294},{"nav_date":"2026-05-15","nav":219.7019,"day_change_pct":-0.5242},{"nav_date":"2026-05-14","nav":220.8596,"day_change_pct":0.336},{"nav_date":"2026-05-13","nav":220.1201,"day_change_pct":0.6292},{"nav_date":"2026-05-12","nav":218.7437,"day_change_pct":-2.4248},{"nav_date":"2026-05-11","nav":224.1797,"day_change_pct":-1.5026},{"nav_date":"2026-05-08","nav":227.5995,"day_change_pct":-0.502},{"nav_date":"2026-05-07","nav":228.7477,"day_change_pct":0.2566},{"nav_date":"2026-05-06","nav":228.1622,"day_change_pct":1.7922},{"nav_date":"2026-05-05","nav":224.1451,"day_change_pct":-0.2373},{"nav_date":"2026-05-04","nav":224.6782,"day_change_pct":0.6921},{"nav_date":"2026-04-30","nav":223.1339,"day_change_pct":-0.8384},{"nav_date":"2026-04-29","nav":225.0205,"day_change_pct":0.2404},{"nav_date":"2026-04-28","nav":224.4808,"day_change_pct":-0.3071},{"nav_date":"2026-04-27","nav":225.1722,"day_change_pct":1.3629},{"nav_date":"2026-04-24","nav":222.1447,"day_change_pct":-0.9942},{"nav_date":"2026-04-23","nav":224.3754,"day_change_pct":-1.0941},{"nav_date":"2026-04-22","nav":226.8575,"day_change_pct":0.1065},{"nav_date":"2026-04-21","nav":226.6162,"day_change_pct":0.8243},{"nav_date":"2026-04-20","nav":224.7634,"day_change_pct":0.1077},{"nav_date":"2026-04-17","nav":224.5215,"day_change_pct":0.868},{"nav_date":"2026-04-16","nav":222.5895,"day_change_pct":0.553},{"nav_date":"2026-04-15","nav":221.3653,"day_change_pct":2.1394},{"nav_date":"2026-04-13","nav":216.7286,"day_change_pct":-0.4372},{"nav_date":"2026-04-10","nav":217.6802,"day_change_pct":1.3472},{"nav_date":"2026-04-09","nav":214.7865,"day_change_pct":-0.6185},{"nav_date":"2026-04-08","nav":216.1232,"day_change_pct":3.9313},{"nav_date":"2026-04-07","nav":207.9482,"day_change_pct":0.4849},{"nav_date":"2026-04-06","nav":206.9447,"day_change_pct":1.1721},{"nav_date":"2026-04-02","nav":204.5472,"day_change_pct":-0.1252},{"nav_date":"2026-04-01","nav":204.8036,"day_change_pct":1.85},{"nav_date":"2026-03-31","nav":201.0836,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":201.0911,"day_change_pct":-2.4824},{"nav_date":"2026-03-27","nav":206.2101,"day_change_pct":-2.036},{"nav_date":"2026-03-25","nav":210.4958,"day_change_pct":2.0349},{"nav_date":"2026-03-24","nav":206.2978,"day_change_pct":1.6718},{"nav_date":"2026-03-23","nav":202.9056,"day_change_pct":-3.1401},{"nav_date":"2026-03-20","nav":209.4835,"day_change_pct":0.5667},{"nav_date":"2026-03-19","nav":208.3031,"day_change_pct":-2.9016},{"nav_date":"2026-03-18","nav":214.5279,"day_change_pct":1.1215},{"nav_date":"2026-03-17","nav":212.1487,"day_change_pct":0.5937},{"nav_date":"2026-03-16","nav":210.8967,"day_change_pct":0.3739},{"nav_date":"2026-03-13","nav":210.1111,"day_change_pct":-2.3703},{"nav_date":"2026-03-12","nav":215.2123,"day_change_pct":-0.4163},{"nav_date":"2026-03-11","nav":216.1119,"day_change_pct":-1.221},{"nav_date":"2026-03-10","nav":218.7833,"day_change_pct":1.4317},{"nav_date":"2026-03-09","nav":215.6952,"day_change_pct":-2.264},{"nav_date":"2026-03-06","nav":220.6917,"day_change_pct":-1.0867},{"nav_date":"2026-03-05","nav":223.1163,"day_change_pct":1.2535},{"nav_date":"2026-03-04","nav":220.3541,"day_change_pct":-1.8843},{"nav_date":"2026-03-02","nav":224.586,"day_change_pct":-1.4354},{"nav_date":"2026-02-27","nav":227.8566,"day_change_pct":-1.0534},{"nav_date":"2026-02-26","nav":230.2825,"day_change_pct":0.1808},{"nav_date":"2026-02-25","nav":229.8669,"day_change_pct":0.2589},{"nav_date":"2026-02-24","nav":229.2734,"day_change_pct":-0.6076},{"nav_date":"2026-02-23","nav":230.6749,"day_change_pct":0.1063},{"nav_date":"2026-02-20","nav":230.43,"day_change_pct":0.4016},{"nav_date":"2026-02-19","nav":229.5084,"day_change_pct":-1.2054},{"nav_date":"2026-02-18","nav":232.3087,"day_change_pct":0.2776},{"nav_date":"2026-02-17","nav":231.6656,"day_change_pct":0.2319},{"nav_date":"2026-02-16","nav":231.1297,"day_change_pct":0.8746},{"nav_date":"2026-02-13","nav":229.1258,"day_change_pct":-1.2616},{"nav_date":"2026-02-12","nav":232.0534,"day_change_pct":-0.4248},{"nav_date":"2026-02-11","nav":233.0434,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":232.9385,"day_change_pct":0.4207},{"nav_date":"2026-02-09","nav":231.9626,"day_change_pct":1.2765},{"nav_date":"2026-02-06","nav":229.039,"day_change_pct":0.1323},{"nav_date":"2026-02-05","nav":228.7363,"day_change_pct":-0.6915},{"nav_date":"2026-02-04","nav":230.329,"day_change_pct":0.6252},{"nav_date":"2026-02-03","nav":228.898,"day_change_pct":2.1894},{"nav_date":"2026-02-02","nav":223.9938,"day_change_pct":-1.1413},{"nav_date":"2026-01-30","nav":226.5797,"day_change_pct":-0.7337},{"nav_date":"2026-01-29","nav":228.2545,"day_change_pct":0.3462},{"nav_date":"2026-01-28","nav":227.467,"day_change_pct":1.4144},{"nav_date":"2026-01-27","nav":224.2945,"day_change_pct":0.3902},{"nav_date":"2026-01-23","nav":223.4227,"day_change_pct":-1.034},{"nav_date":"2026-01-22","nav":225.757,"day_change_pct":0.6485},{"nav_date":"2026-01-21","nav":224.3025,"day_change_pct":-0.5725},{"nav_date":"2026-01-20","nav":225.5941,"day_change_pct":-1.8654},{"nav_date":"2026-01-19","nav":229.8824,"day_change_pct":-0.5925},{"nav_date":"2026-01-16","nav":231.2525,"day_change_pct":0.3933},{"nav_date":"2026-01-14","nav":230.3465,"day_change_pct":0.2482},{"nav_date":"2026-01-13","nav":229.7761,"day_change_pct":-0.0181},{"nav_date":"2026-01-12","nav":229.8176,"day_change_pct":0.2494},{"nav_date":"2026-01-09","nav":229.2458,"day_change_pct":-0.709},{"nav_date":"2026-01-08","nav":230.8827,"day_change_pct":-1.7039},{"nav_date":"2026-01-07","nav":234.8848,"day_change_pct":0.0627},{"nav_date":"2026-01-06","nav":234.7376,"day_change_pct":-0.1915},{"nav_date":"2026-01-05","nav":235.1879,"day_change_pct":-0.0891},{"nav_date":"2026-01-02","nav":235.3977,"day_change_pct":1.1618},{"nav_date":"2026-01-01","nav":232.6943,"day_change_pct":0.4088},{"nav_date":"2025-12-31","nav":231.7469,"day_change_pct":0.9174},{"nav_date":"2025-12-30","nav":229.6401,"day_change_pct":-0.0654},{"nav_date":"2025-12-29","nav":229.7903,"day_change_pct":-0.4707},{"nav_date":"2025-12-26","nav":230.8771,"day_change_pct":-0.4364},{"nav_date":"2025-12-24","nav":231.8891,"day_change_pct":-0.1311},{"nav_date":"2025-12-23","nav":232.1935,"day_change_pct":-0.0403},{"nav_date":"2025-12-22","nav":232.287,"day_change_pct":0.6011},{"nav_date":"2025-12-19","nav":230.899,"day_change_pct":0.6295},{"nav_date":"2025-12-18","nav":229.4545,"day_change_pct":-0.0676},{"nav_date":"2025-12-17","nav":229.6097,"day_change_pct":-0.242},{"nav_date":"2025-12-16","nav":230.1666,"day_change_pct":-0.4484},{"nav_date":"2025-12-15","nav":231.2032,"day_change_pct":-0.0617},{"nav_date":"2025-12-12","nav":231.3459,"day_change_pct":0.8892},{"nav_date":"2025-12-11","nav":229.307,"day_change_pct":0.5721},{"nav_date":"2025-12-10","nav":228.0026,"day_change_pct":-0.5099},{"nav_date":"2025-12-09","nav":229.1711,"day_change_pct":0.3527},{"nav_date":"2025-12-08","nav":228.3656,"day_change_pct":-1.4064},{"nav_date":"2025-12-05","nav":231.6231,"day_change_pct":0.0549},{"nav_date":"2025-12-04","nav":231.4959,"day_change_pct":-0.0573},{"nav_date":"2025-12-03","nav":231.6287,"day_change_pct":-0.4936},{"nav_date":"2025-12-02","nav":232.7777,"day_change_pct":-0.3049},{"nav_date":"2025-12-01","nav":233.4897,"day_change_pct":-0.1824},{"nav_date":"2025-11-28","nav":233.9163,"day_change_pct":-0.1157},{"nav_date":"2025-11-27","nav":234.1872,"day_change_pct":-0.2074},{"nav_date":"2025-11-26","nav":234.6738,"day_change_pct":1.2984},{"nav_date":"2025-11-25","nav":231.6658,"day_change_pct":-0.1289},{"nav_date":"2025-11-24","nav":231.9649,"day_change_pct":-0.6096},{"nav_date":"2025-11-21","nav":233.3877,"day_change_pct":-0.713},{"nav_date":"2025-11-20","nav":235.0637,"day_change_pct":0.166},{"nav_date":"2025-11-19","nav":234.6741,"day_change_pct":0.1547},{"nav_date":"2025-11-18","nav":234.3116,"day_change_pct":-0.4799},{"nav_date":"2025-11-17","nav":235.4414,"day_change_pct":0.5635},{"nav_date":"2025-11-14","nav":234.1222,"day_change_pct":0.0186},{"nav_date":"2025-11-13","nav":234.0787,"day_change_pct":0.0466},{"nav_date":"2025-11-12","nav":233.9696,"day_change_pct":0.5861},{"nav_date":"2025-11-11","nav":232.6063,"day_change_pct":0.2952},{"nav_date":"2025-11-10","nav":231.9217,"day_change_pct":0.4369},{"nav_date":"2025-11-07","nav":230.9129,"day_change_pct":0.1518},{"nav_date":"2025-11-06","nav":230.5628,"day_change_pct":-0.8412},{"nav_date":"2025-11-04","nav":232.5188,"day_change_pct":-0.5295},{"nav_date":"2025-11-03","nav":233.7566,"day_change_pct":0.4693},{"nav_date":"2025-10-31","nav":232.6647,"day_change_pct":-0.5454},{"nav_date":"2025-10-30","nav":233.9407,"day_change_pct":-0.41},{"nav_date":"2025-10-29","nav":234.9037,"day_change_pct":0.6365},{"nav_date":"2025-10-28","nav":233.4179,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":233.3799,"day_change_pct":0.5681},{"nav_date":"2025-10-24","nav":232.0615,"day_change_pct":-0.2431},{"nav_date":"2025-10-23","nav":232.6269,"day_change_pct":0.2269},{"nav_date":"2025-10-20","nav":232.1002,"day_change_pct":0.3742},{"nav_date":"2025-10-17","nav":231.2349,"day_change_pct":0.2037},{"nav_date":"2025-10-16","nav":230.7649,"day_change_pct":0.4925},{"nav_date":"2025-10-15","nav":229.6339,"day_change_pct":0.8282},{"nav_date":"2025-10-14","nav":227.7477,"day_change_pct":-0.3517},{"nav_date":"2025-10-13","nav":228.5516,"day_change_pct":-0.2499},{"nav_date":"2025-10-10","nav":229.1241,"day_change_pct":0.4513},{"nav_date":"2025-10-09","nav":228.0946,"day_change_pct":0.5954},{"nav_date":"2025-10-08","nav":226.7445,"day_change_pct":-0.3258},{"nav_date":"2025-10-07","nav":227.4857,"day_change_pct":0.1529},{"nav_date":"2025-10-06","nav":227.1383,"day_change_pct":0.6718},{"nav_date":"2025-10-03","nav":225.6226,"day_change_pct":0.4745},{"nav_date":"2025-10-01","nav":224.557,"day_change_pct":0.6138},{"nav_date":"2025-09-30","nav":223.187,"day_change_pct":0.0964},{"nav_date":"2025-09-29","nav":222.9721,"day_change_pct":0.0832},{"nav_date":"2025-09-26","nav":222.7867,"day_change_pct":-1.4552},{"nav_date":"2025-09-25","nav":226.0765,"day_change_pct":-0.5196},{"nav_date":"2025-09-24","nav":227.2574,"day_change_pct":-0.4326},{"nav_date":"2025-09-23","nav":228.2449,"day_change_pct":0.1458},{"nav_date":"2025-09-22","nav":227.9126,"day_change_pct":-0.4882},{"nav_date":"2025-09-19","nav":229.0308,"day_change_pct":0.0259},{"nav_date":"2025-09-18","nav":228.9715,"day_change_pct":0.3022},{"nav_date":"2025-09-17","nav":228.2816,"day_change_pct":0.2737},{"nav_date":"2025-09-16","nav":227.6585,"day_change_pct":0.4999},{"nav_date":"2025-09-15","nav":226.5262,"day_change_pct":0.0618},{"nav_date":"2025-09-12","nav":226.3862,"day_change_pct":0.3907}],"total":5036,"page":1,"page_size":250}