{"fund_details":{"scheme_code":103084,"scheme_name":"Reliance Regular Savings Fund-DEBT OPTION-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2010-05-20","nav":12.2251,"day_change_pct":-0.0491},{"nav_date":"2010-05-19","nav":12.2311,"day_change_pct":0.0245},{"nav_date":"2010-05-18","nav":12.2281,"day_change_pct":0.0057},{"nav_date":"2010-05-17","nav":12.2274,"day_change_pct":0.0671},{"nav_date":"2010-05-14","nav":12.2192,"day_change_pct":0.0295},{"nav_date":"2010-05-13","nav":12.2156,"day_change_pct":-0.0025},{"nav_date":"2010-05-12","nav":12.2159,"day_change_pct":-0.0172},{"nav_date":"2010-05-11","nav":12.218,"day_change_pct":-0.0008},{"nav_date":"2010-05-10","nav":12.2181,"day_change_pct":0.0188},{"nav_date":"2010-05-07","nav":12.2158,"day_change_pct":0.0074},{"nav_date":"2010-05-06","nav":12.2149,"day_change_pct":0.0016},{"nav_date":"2010-05-05","nav":12.2147,"day_change_pct":0.0246},{"nav_date":"2010-05-04","nav":12.2117,"day_change_pct":0.0197},{"nav_date":"2010-05-03","nav":12.2093,"day_change_pct":0.0303},{"nav_date":"2010-04-30","nav":12.2056,"day_change_pct":0.0205},{"nav_date":"2010-04-29","nav":12.2031,"day_change_pct":0.0098},{"nav_date":"2010-04-28","nav":12.2019,"day_change_pct":0.0886},{"nav_date":"2010-04-27","nav":12.1911,"day_change_pct":0.0172},{"nav_date":"2010-04-26","nav":12.189,"day_change_pct":0.0558},{"nav_date":"2010-04-23","nav":12.1822,"day_change_pct":0.0583},{"nav_date":"2010-04-22","nav":12.1751,"day_change_pct":0.1184},{"nav_date":"2010-04-21","nav":12.1607,"day_change_pct":0.0667},{"nav_date":"2010-04-20","nav":12.1526,"day_change_pct":0.0642},{"nav_date":"2010-04-19","nav":12.1448,"day_change_pct":0.0305},{"nav_date":"2010-04-16","nav":12.1411,"day_change_pct":0.0173},{"nav_date":"2010-04-15","nav":12.139,"day_change_pct":0.0124},{"nav_date":"2010-04-13","nav":12.1375,"day_change_pct":0.0074},{"nav_date":"2010-04-12","nav":12.1366,"day_change_pct":0.047},{"nav_date":"2010-04-09","nav":12.1309,"day_change_pct":0.0058},{"nav_date":"2010-04-08","nav":12.1302,"day_change_pct":0.0379},{"nav_date":"2010-04-07","nav":12.1256,"day_change_pct":0.0124},{"nav_date":"2010-04-06","nav":12.1241,"day_change_pct":0.0091},{"nav_date":"2010-04-05","nav":12.123,"day_change_pct":0.1007},{"nav_date":"2010-03-31","nav":12.1108,"day_change_pct":-1.0855},{"nav_date":"2010-03-30","nav":12.2437,"day_change_pct":0.0359},{"nav_date":"2010-03-29","nav":12.2393,"day_change_pct":0.0605},{"nav_date":"2010-03-26","nav":12.2319,"day_change_pct":0.0237},{"nav_date":"2010-03-25","nav":12.229,"day_change_pct":0.0303},{"nav_date":"2010-03-23","nav":12.2253,"day_change_pct":0.0466},{"nav_date":"2010-03-22","nav":12.2196,"day_change_pct":-0.0335},{"nav_date":"2010-03-19","nav":12.2237,"day_change_pct":0.0458},{"nav_date":"2010-03-18","nav":12.2181,"day_change_pct":0.0827},{"nav_date":"2010-03-17","nav":12.208,"day_change_pct":0.0295},{"nav_date":"2010-03-15","nav":12.2044,"day_change_pct":0.0426},{"nav_date":"2010-03-12","nav":12.1992,"day_change_pct":0.0755},{"nav_date":"2010-03-11","nav":12.19,"day_change_pct":0.0427},{"nav_date":"2010-03-10","nav":12.1848,"day_change_pct":0.0468},{"nav_date":"2010-03-09","nav":12.1791,"day_change_pct":0.0493},{"nav_date":"2010-03-08","nav":12.1731,"day_change_pct":0.0707},{"nav_date":"2010-03-05","nav":12.1645,"day_change_pct":0.0485},{"nav_date":"2010-03-04","nav":12.1586,"day_change_pct":0.0436},{"nav_date":"2010-03-03","nav":12.1533,"day_change_pct":0.0436},{"nav_date":"2010-03-02","nav":12.148,"day_change_pct":0.0494},{"nav_date":"2010-02-26","nav":12.142,"day_change_pct":-0.0214},{"nav_date":"2010-02-25","nav":12.1446,"day_change_pct":0.0362},{"nav_date":"2010-02-24","nav":12.1402,"day_change_pct":0.0692},{"nav_date":"2010-02-23","nav":12.1318,"day_change_pct":0.0404},{"nav_date":"2010-02-22","nav":12.1269,"day_change_pct":0.0429},{"nav_date":"2010-02-19","nav":12.1217,"day_change_pct":-0.0099},{"nav_date":"2010-02-18","nav":12.1229,"day_change_pct":-0.0206},{"nav_date":"2010-02-17","nav":12.1254,"day_change_pct":-0.028},{"nav_date":"2010-02-16","nav":12.1288,"day_change_pct":-0.0049},{"nav_date":"2010-02-15","nav":12.1294,"day_change_pct":-0.0008},{"nav_date":"2010-02-11","nav":12.1295,"day_change_pct":-0.0165},{"nav_date":"2010-02-10","nav":12.1315,"day_change_pct":-0.0099},{"nav_date":"2010-02-09","nav":12.1327,"day_change_pct":0.0066},{"nav_date":"2010-02-08","nav":12.1319,"day_change_pct":0.0495},{"nav_date":"2010-02-05","nav":12.1259,"day_change_pct":-0.0528},{"nav_date":"2010-02-04","nav":12.1323,"day_change_pct":-0.0198},{"nav_date":"2010-02-03","nav":12.1347,"day_change_pct":0.08},{"nav_date":"2010-02-02","nav":12.125,"day_change_pct":-0.0404},{"nav_date":"2010-02-01","nav":12.1299,"day_change_pct":0.0421},{"nav_date":"2010-01-29","nav":12.1248,"day_change_pct":0.0528},{"nav_date":"2010-01-28","nav":12.1184,"day_change_pct":-0.0182},{"nav_date":"2010-01-27","nav":12.1206,"day_change_pct":0.0223},{"nav_date":"2010-01-25","nav":12.1179,"day_change_pct":0.0611},{"nav_date":"2010-01-22","nav":12.1105,"day_change_pct":0.0504},{"nav_date":"2010-01-21","nav":12.1044,"day_change_pct":0.067},{"nav_date":"2010-01-20","nav":12.0963,"day_change_pct":0.0058},{"nav_date":"2010-01-19","nav":12.0956,"day_change_pct":0.0223},{"nav_date":"2010-01-18","nav":12.0929,"day_change_pct":0.0488},{"nav_date":"2010-01-15","nav":12.087,"day_change_pct":0.019},{"nav_date":"2010-01-14","nav":12.0847,"day_change_pct":-0.0108},{"nav_date":"2010-01-13","nav":12.086,"day_change_pct":-3.1097},{"nav_date":"2010-01-12","nav":12.4739,"day_change_pct":0.0377},{"nav_date":"2010-01-11","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2010-01-08","nav":12.4679,"day_change_pct":-0.0128},{"nav_date":"2010-01-07","nav":12.4695,"day_change_pct":0.0249},{"nav_date":"2010-01-06","nav":12.4664,"day_change_pct":0.0},{"nav_date":"2010-01-05","nav":12.4664,"day_change_pct":-0.0128},{"nav_date":"2010-01-04","nav":12.468,"day_change_pct":0.1044},{"nav_date":"2010-01-01","nav":12.455,"day_change_pct":0.0723},{"nav_date":"2009-12-31","nav":12.446,"day_change_pct":0.0201},{"nav_date":"2009-12-30","nav":12.4435,"day_change_pct":0.0314},{"nav_date":"2009-12-29","nav":12.4396,"day_change_pct":0.0611},{"nav_date":"2009-12-24","nav":12.432,"day_change_pct":0.0467},{"nav_date":"2009-12-23","nav":12.4262,"day_change_pct":0.0153},{"nav_date":"2009-12-22","nav":12.4243,"day_change_pct":0.0145},{"nav_date":"2009-12-21","nav":12.4225,"day_change_pct":-0.0145},{"nav_date":"2009-12-18","nav":12.4243,"day_change_pct":-0.0032},{"nav_date":"2009-12-17","nav":12.4247,"day_change_pct":-0.0241},{"nav_date":"2009-12-16","nav":12.4277,"day_change_pct":-0.0201},{"nav_date":"2009-12-15","nav":12.4302,"day_change_pct":0.0048},{"nav_date":"2009-12-14","nav":12.4296,"day_change_pct":0.07},{"nav_date":"2009-12-11","nav":12.4209,"day_change_pct":0.0362},{"nav_date":"2009-12-10","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2009-12-09","nav":12.4147,"day_change_pct":0.05},{"nav_date":"2009-12-08","nav":12.4085,"day_change_pct":0.0314},{"nav_date":"2009-12-07","nav":12.4046,"day_change_pct":-0.0274},{"nav_date":"2009-12-04","nav":12.408,"day_change_pct":0.0064},{"nav_date":"2009-12-03","nav":12.4072,"day_change_pct":0.0169},{"nav_date":"2009-12-02","nav":12.4051,"day_change_pct":-0.0491},{"nav_date":"2009-12-01","nav":12.4112,"day_change_pct":-0.0379},{"nav_date":"2009-11-30","nav":12.4159,"day_change_pct":0.0145},{"nav_date":"2009-11-27","nav":12.4141,"day_change_pct":0.0024},{"nav_date":"2009-11-26","nav":12.4138,"day_change_pct":0.1016},{"nav_date":"2009-11-25","nav":12.4012,"day_change_pct":0.0581},{"nav_date":"2009-11-24","nav":12.394,"day_change_pct":0.0234},{"nav_date":"2009-11-23","nav":12.3911,"day_change_pct":0.0331},{"nav_date":"2009-11-20","nav":12.387,"day_change_pct":0.08},{"nav_date":"2009-11-19","nav":12.3771,"day_change_pct":0.0356},{"nav_date":"2009-11-18","nav":12.3727,"day_change_pct":0.0857},{"nav_date":"2009-11-17","nav":12.3621,"day_change_pct":0.051},{"nav_date":"2009-11-16","nav":12.3558,"day_change_pct":0.0794},{"nav_date":"2009-11-13","nav":12.346,"day_change_pct":0.0292},{"nav_date":"2009-11-12","nav":12.3424,"day_change_pct":-0.0178},{"nav_date":"2009-11-11","nav":12.3446,"day_change_pct":0.0559},{"nav_date":"2009-11-10","nav":12.3377,"day_change_pct":0.1339},{"nav_date":"2009-11-09","nav":12.3212,"day_change_pct":0.2155},{"nav_date":"2009-11-06","nav":12.2947,"day_change_pct":0.0676},{"nav_date":"2009-11-05","nav":12.2864,"day_change_pct":0.044},{"nav_date":"2009-11-04","nav":12.281,"day_change_pct":0.0839},{"nav_date":"2009-11-03","nav":12.2707,"day_change_pct":0.0652},{"nav_date":"2009-10-30","nav":12.2627,"day_change_pct":0.0204},{"nav_date":"2009-10-29","nav":12.2602,"day_change_pct":0.089},{"nav_date":"2009-10-28","nav":12.2493,"day_change_pct":0.0229},{"nav_date":"2009-10-27","nav":12.2465,"day_change_pct":0.0155},{"nav_date":"2009-10-26","nav":12.2446,"day_change_pct":0.0588},{"nav_date":"2009-10-23","nav":12.2374,"day_change_pct":0.0147},{"nav_date":"2009-10-22","nav":12.2356,"day_change_pct":0.1826},{"nav_date":"2009-10-21","nav":12.2133,"day_change_pct":0.0754},{"nav_date":"2009-10-20","nav":12.2041,"day_change_pct":0.0943},{"nav_date":"2009-10-16","nav":12.1926,"day_change_pct":0.0172},{"nav_date":"2009-10-15","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2009-10-14","nav":12.1884,"day_change_pct":0.055},{"nav_date":"2009-10-12","nav":12.1817,"day_change_pct":-0.0074},{"nav_date":"2009-10-09","nav":12.1826,"day_change_pct":-0.0304},{"nav_date":"2009-10-08","nav":12.1863,"day_change_pct":-0.0279},{"nav_date":"2009-10-07","nav":12.1897,"day_change_pct":-0.0172},{"nav_date":"2009-10-06","nav":12.1918,"day_change_pct":-0.0016},{"nav_date":"2009-10-05","nav":12.192,"day_change_pct":0.0542},{"nav_date":"2009-10-01","nav":12.1854,"day_change_pct":0.0583},{"nav_date":"2009-09-29","nav":12.1783,"day_change_pct":0.134},{"nav_date":"2009-09-25","nav":12.162,"day_change_pct":0.0518},{"nav_date":"2009-09-24","nav":12.1557,"day_change_pct":0.0354},{"nav_date":"2009-09-23","nav":12.1514,"day_change_pct":0.0667},{"nav_date":"2009-09-22","nav":12.1433,"day_change_pct":0.0717},{"nav_date":"2009-09-18","nav":12.1346,"day_change_pct":0.0742},{"nav_date":"2009-09-17","nav":12.1256,"day_change_pct":-0.0462},{"nav_date":"2009-09-16","nav":12.1312,"day_change_pct":0.1065},{"nav_date":"2009-09-15","nav":12.1183,"day_change_pct":0.0322},{"nav_date":"2009-09-14","nav":12.1144,"day_change_pct":0.0182},{"nav_date":"2009-09-11","nav":12.1122,"day_change_pct":0.0421},{"nav_date":"2009-09-10","nav":12.1071,"day_change_pct":0.005},{"nav_date":"2009-09-09","nav":12.1065,"day_change_pct":0.0116},{"nav_date":"2009-09-08","nav":12.1051,"day_change_pct":-0.0198},{"nav_date":"2009-09-07","nav":12.1075,"day_change_pct":0.0843},{"nav_date":"2009-09-04","nav":12.0973,"day_change_pct":0.0149},{"nav_date":"2009-09-03","nav":12.0955,"day_change_pct":0.0132},{"nav_date":"2009-09-02","nav":12.0939,"day_change_pct":0.1234},{"nav_date":"2009-09-01","nav":12.079,"day_change_pct":-0.019},{"nav_date":"2009-08-31","nav":12.0813,"day_change_pct":0.0381},{"nav_date":"2009-08-28","nav":12.0767,"day_change_pct":-0.0149},{"nav_date":"2009-08-27","nav":12.0785,"day_change_pct":0.0141},{"nav_date":"2009-08-26","nav":12.0768,"day_change_pct":0.0215},{"nav_date":"2009-08-25","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2009-08-24","nav":12.0723,"day_change_pct":0.0091},{"nav_date":"2009-08-21","nav":12.0712,"day_change_pct":0.0166},{"nav_date":"2009-08-20","nav":12.0692,"day_change_pct":0.0182},{"nav_date":"2009-08-18","nav":12.067,"day_change_pct":0.063},{"nav_date":"2009-08-17","nav":12.0594,"day_change_pct":0.0091},{"nav_date":"2009-08-14","nav":12.0583,"day_change_pct":0.0257},{"nav_date":"2009-08-13","nav":12.0552,"day_change_pct":0.0091},{"nav_date":"2009-08-12","nav":12.0541,"day_change_pct":0.044},{"nav_date":"2009-08-11","nav":12.0488,"day_change_pct":0.0523},{"nav_date":"2009-08-10","nav":12.0425,"day_change_pct":0.0756},{"nav_date":"2009-08-07","nav":12.0334,"day_change_pct":0.0125},{"nav_date":"2009-08-06","nav":12.0319,"day_change_pct":0.01},{"nav_date":"2009-08-05","nav":12.0307,"day_change_pct":0.0424},{"nav_date":"2009-08-04","nav":12.0256,"day_change_pct":-0.0141},{"nav_date":"2009-08-03","nav":12.0273,"day_change_pct":0.005},{"nav_date":"2009-07-31","nav":12.0267,"day_change_pct":-0.0224},{"nav_date":"2009-07-30","nav":12.0294,"day_change_pct":-0.01},{"nav_date":"2009-07-29","nav":12.0306,"day_change_pct":0.0291},{"nav_date":"2009-07-28","nav":12.0271,"day_change_pct":0.0316},{"nav_date":"2009-07-27","nav":12.0233,"day_change_pct":0.0999},{"nav_date":"2009-07-24","nav":12.0113,"day_change_pct":0.045},{"nav_date":"2009-07-23","nav":12.0059,"day_change_pct":0.0317},{"nav_date":"2009-07-22","nav":12.0021,"day_change_pct":0.0033},{"nav_date":"2009-07-21","nav":12.0017,"day_change_pct":-0.025},{"nav_date":"2009-07-20","nav":12.0047,"day_change_pct":0.045},{"nav_date":"2009-07-17","nav":11.9993,"day_change_pct":0.0192},{"nav_date":"2009-07-16","nav":11.997,"day_change_pct":0.0175},{"nav_date":"2009-07-15","nav":11.9949,"day_change_pct":0.0075},{"nav_date":"2009-07-14","nav":11.994,"day_change_pct":0.0125},{"nav_date":"2009-07-13","nav":11.9925,"day_change_pct":0.0209},{"nav_date":"2009-07-10","nav":11.99,"day_change_pct":0.015},{"nav_date":"2009-07-09","nav":11.9882,"day_change_pct":0.0376},{"nav_date":"2009-07-08","nav":11.9837,"day_change_pct":0.061},{"nav_date":"2009-07-07","nav":11.9764,"day_change_pct":0.0267},{"nav_date":"2009-07-06","nav":11.9732,"day_change_pct":-0.126},{"nav_date":"2009-07-03","nav":11.9883,"day_change_pct":0.01},{"nav_date":"2009-07-02","nav":11.9871,"day_change_pct":0.1353},{"nav_date":"2009-06-30","nav":11.9709,"day_change_pct":0.0117},{"nav_date":"2009-06-29","nav":11.9695,"day_change_pct":0.0594},{"nav_date":"2009-06-26","nav":11.9624,"day_change_pct":0.0251},{"nav_date":"2009-06-25","nav":11.9594,"day_change_pct":0.0059},{"nav_date":"2009-06-24","nav":11.9587,"day_change_pct":0.0117},{"nav_date":"2009-06-23","nav":11.9573,"day_change_pct":0.0025},{"nav_date":"2009-06-22","nav":11.957,"day_change_pct":-0.0075},{"nav_date":"2009-06-19","nav":11.9579,"day_change_pct":0.0636},{"nav_date":"2009-06-18","nav":11.9503,"day_change_pct":0.0687},{"nav_date":"2009-06-17","nav":11.9421,"day_change_pct":0.0142},{"nav_date":"2009-06-16","nav":11.9404,"day_change_pct":0.0075},{"nav_date":"2009-06-15","nav":11.9395,"day_change_pct":0.0461},{"nav_date":"2009-06-12","nav":11.934,"day_change_pct":0.0034},{"nav_date":"2009-06-11","nav":11.9336,"day_change_pct":-0.062},{"nav_date":"2009-06-10","nav":11.941,"day_change_pct":-0.0502},{"nav_date":"2009-06-09","nav":11.947,"day_change_pct":0.0142},{"nav_date":"2009-06-08","nav":11.9453,"day_change_pct":-0.1321},{"nav_date":"2009-06-05","nav":11.9611,"day_change_pct":-0.1461},{"nav_date":"2009-06-04","nav":11.9786,"day_change_pct":0.1162},{"nav_date":"2009-06-03","nav":11.9647,"day_change_pct":0.3178},{"nav_date":"2009-06-02","nav":11.9268,"day_change_pct":0.0654},{"nav_date":"2009-06-01","nav":11.919,"day_change_pct":-0.1064},{"nav_date":"2009-05-29","nav":11.9317,"day_change_pct":0.1839},{"nav_date":"2009-05-28","nav":11.9098,"day_change_pct":-0.0017},{"nav_date":"2009-05-27","nav":11.91,"day_change_pct":-0.1576},{"nav_date":"2009-05-26","nav":11.9288,"day_change_pct":0.047},{"nav_date":"2009-05-25","nav":11.9232,"day_change_pct":-0.2284},{"nav_date":"2009-05-22","nav":11.9505,"day_change_pct":-0.0953},{"nav_date":"2009-05-21","nav":11.9619,"day_change_pct":-0.1703},{"nav_date":"2009-05-20","nav":11.9823,"day_change_pct":0.127},{"nav_date":"2009-05-19","nav":11.9671,"day_change_pct":-0.3472},{"nav_date":"2009-05-18","nav":12.0088,"day_change_pct":0.3099},{"nav_date":"2009-05-15","nav":11.9717,"day_change_pct":0.0501},{"nav_date":"2009-05-14","nav":11.9657,"day_change_pct":0.0351},{"nav_date":"2009-05-13","nav":11.9615,"day_change_pct":0.1264},{"nav_date":"2009-05-12","nav":11.9464,"day_change_pct":-0.1404},{"nav_date":"2009-05-11","nav":11.9632,"day_change_pct":-0.0969}],"total":271,"page":1,"page_size":250}