{"fund_details":{"scheme_code":103077,"scheme_name":"Aditya Birla Fixed Term Debt Fund - Series 1-36 Months-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.0,"day_change_pct":-16.7541},{"nav_date":"2008-05-23","nav":12.0126,"day_change_pct":0.0117},{"nav_date":"2008-05-22","nav":12.0112,"day_change_pct":0.015},{"nav_date":"2008-05-21","nav":12.0094,"day_change_pct":0.0142},{"nav_date":"2008-05-20","nav":12.0077,"day_change_pct":0.0708},{"nav_date":"2008-05-16","nav":11.9992,"day_change_pct":0.0192},{"nav_date":"2008-05-15","nav":11.9969,"day_change_pct":0.0175},{"nav_date":"2008-05-14","nav":11.9948,"day_change_pct":0.0167},{"nav_date":"2008-05-13","nav":11.9928,"day_change_pct":0.0158},{"nav_date":"2008-05-12","nav":11.9909,"day_change_pct":0.0451},{"nav_date":"2008-05-09","nav":11.9855,"day_change_pct":0.015},{"nav_date":"2008-05-08","nav":11.9837,"day_change_pct":0.0134},{"nav_date":"2008-05-07","nav":11.9821,"day_change_pct":0.0125},{"nav_date":"2008-05-06","nav":11.9806,"day_change_pct":0.0142},{"nav_date":"2008-05-05","nav":11.9789,"day_change_pct":0.0426},{"nav_date":"2008-05-02","nav":11.9738,"day_change_pct":0.0292},{"nav_date":"2008-04-30","nav":11.9703,"day_change_pct":0.015},{"nav_date":"2008-04-29","nav":11.9685,"day_change_pct":-0.8401},{"nav_date":"2008-04-28","nav":12.0699,"day_change_pct":0.0638},{"nav_date":"2008-04-25","nav":12.0622,"day_change_pct":0.0216},{"nav_date":"2008-04-24","nav":12.0596,"day_change_pct":0.0216},{"nav_date":"2008-04-23","nav":12.057,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":12.0544,"day_change_pct":0.0207},{"nav_date":"2008-04-21","nav":12.0519,"day_change_pct":0.0864},{"nav_date":"2008-04-17","nav":12.0415,"day_change_pct":0.0216},{"nav_date":"2008-04-16","nav":12.0389,"day_change_pct":0.0216},{"nav_date":"2008-04-15","nav":12.0363,"day_change_pct":0.0815},{"nav_date":"2008-04-11","nav":12.0265,"day_change_pct":0.02},{"nav_date":"2008-04-10","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2008-04-09","nav":12.0215,"day_change_pct":0.0208},{"nav_date":"2008-04-08","nav":12.019,"day_change_pct":0.0208},{"nav_date":"2008-04-07","nav":12.0165,"day_change_pct":0.0291},{"nav_date":"2008-04-04","nav":12.013,"day_change_pct":0.0142},{"nav_date":"2008-04-03","nav":12.0113,"day_change_pct":0.015},{"nav_date":"2008-04-02","nav":12.0095,"day_change_pct":0.0183},{"nav_date":"2008-04-01","nav":12.0073,"day_change_pct":0.0133},{"nav_date":"2008-03-31","nav":12.0057,"day_change_pct":0.0458},{"nav_date":"2008-03-28","nav":12.0002,"day_change_pct":0.0167},{"nav_date":"2008-03-27","nav":11.9982,"day_change_pct":0.0175},{"nav_date":"2008-03-26","nav":11.9961,"day_change_pct":0.02},{"nav_date":"2008-03-25","nav":11.9937,"day_change_pct":0.02},{"nav_date":"2008-03-24","nav":11.9913,"day_change_pct":0.1102},{"nav_date":"2008-03-19","nav":11.9781,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":11.9755,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.9728,"day_change_pct":0.0644},{"nav_date":"2008-03-14","nav":11.9651,"day_change_pct":0.0318},{"nav_date":"2008-03-13","nav":11.9613,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":11.9587,"day_change_pct":0.0217},{"nav_date":"2008-03-11","nav":11.9561,"day_change_pct":0.0218},{"nav_date":"2008-03-10","nav":11.9535,"day_change_pct":0.0645},{"nav_date":"2008-03-07","nav":11.9458,"day_change_pct":0.0335},{"nav_date":"2008-03-05","nav":11.9418,"day_change_pct":0.0134},{"nav_date":"2008-03-04","nav":11.9402,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":11.9376,"day_change_pct":0.0654},{"nav_date":"2008-02-29","nav":11.9298,"day_change_pct":0.0201},{"nav_date":"2008-02-28","nav":11.9274,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.9247,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":11.9221,"day_change_pct":0.0268},{"nav_date":"2008-02-25","nav":11.9189,"day_change_pct":0.0663},{"nav_date":"2008-02-22","nav":11.911,"day_change_pct":0.0269},{"nav_date":"2008-02-21","nav":11.9078,"day_change_pct":0.0311},{"nav_date":"2008-02-20","nav":11.9041,"day_change_pct":0.0},{"nav_date":"2008-02-19","nav":11.9041,"day_change_pct":-0.0008},{"nav_date":"2008-02-18","nav":11.9042,"day_change_pct":0.0462},{"nav_date":"2008-02-15","nav":11.8987,"day_change_pct":0.0168},{"nav_date":"2008-02-14","nav":11.8967,"day_change_pct":0.0076},{"nav_date":"2008-02-13","nav":11.8958,"day_change_pct":0.016},{"nav_date":"2008-02-12","nav":11.8939,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":11.8913,"day_change_pct":0.0623},{"nav_date":"2008-02-08","nav":11.8839,"day_change_pct":0.021},{"nav_date":"2008-02-07","nav":11.8814,"day_change_pct":0.021},{"nav_date":"2008-02-06","nav":11.8789,"day_change_pct":0.0211},{"nav_date":"2008-02-05","nav":11.8764,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":11.8736,"day_change_pct":0.064},{"nav_date":"2008-02-01","nav":11.866,"day_change_pct":0.0244},{"nav_date":"2008-01-31","nav":11.8631,"day_change_pct":0.0245},{"nav_date":"2008-01-30","nav":11.8602,"day_change_pct":0.0211},{"nav_date":"2008-01-29","nav":11.8577,"day_change_pct":0.0143},{"nav_date":"2008-01-28","nav":11.856,"day_change_pct":0.0641},{"nav_date":"2008-01-25","nav":11.8484,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":11.8459,"day_change_pct":0.0203},{"nav_date":"2008-01-23","nav":11.8435,"day_change_pct":0.0118},{"nav_date":"2008-01-22","nav":11.8421,"day_change_pct":0.016},{"nav_date":"2008-01-21","nav":11.8402,"day_change_pct":0.0642},{"nav_date":"2008-01-18","nav":11.8326,"day_change_pct":0.0194},{"nav_date":"2008-01-17","nav":11.8303,"day_change_pct":0.0211},{"nav_date":"2008-01-16","nav":11.8278,"day_change_pct":0.0178},{"nav_date":"2008-01-15","nav":11.8257,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":11.8231,"day_change_pct":0.0635},{"nav_date":"2008-01-11","nav":11.8156,"day_change_pct":0.0212},{"nav_date":"2008-01-10","nav":11.8131,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":11.8105,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":11.808,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":11.8055,"day_change_pct":0.0636},{"nav_date":"2008-01-04","nav":11.798,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":11.7955,"day_change_pct":0.0212},{"nav_date":"2008-01-02","nav":11.793,"day_change_pct":0.0322},{"nav_date":"2008-01-01","nav":11.7892,"day_change_pct":0.0416},{"nav_date":"2007-12-31","nav":11.7843,"day_change_pct":0.0747},{"nav_date":"2007-12-28","nav":11.7755,"day_change_pct":0.0255},{"nav_date":"2007-12-27","nav":11.7725,"day_change_pct":0.0221},{"nav_date":"2007-12-26","nav":11.7699,"day_change_pct":0.0536},{"nav_date":"2007-12-24","nav":11.7636,"day_change_pct":0.0868},{"nav_date":"2007-12-20","nav":11.7534,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":11.7508,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":11.7483,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":11.7457,"day_change_pct":0.0656},{"nav_date":"2007-12-14","nav":11.738,"day_change_pct":0.0145},{"nav_date":"2007-12-13","nav":11.7363,"day_change_pct":-0.0034},{"nav_date":"2007-12-12","nav":11.7367,"day_change_pct":0.0213},{"nav_date":"2007-12-11","nav":11.7342,"day_change_pct":0.017},{"nav_date":"2007-12-10","nav":11.7322,"day_change_pct":0.064},{"nav_date":"2007-12-07","nav":11.7247,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":11.7222,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":11.7197,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":11.7172,"day_change_pct":0.0094},{"nav_date":"2007-12-03","nav":11.7161,"day_change_pct":0.0512},{"nav_date":"2007-11-30","nav":11.7101,"day_change_pct":0.0214},{"nav_date":"2007-11-29","nav":11.7076,"day_change_pct":0.0085},{"nav_date":"2007-11-28","nav":11.7066,"day_change_pct":0.0214},{"nav_date":"2007-11-27","nav":11.7041,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":11.7016,"day_change_pct":0.0641},{"nav_date":"2007-11-23","nav":11.6941,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":11.6916,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":11.6891,"day_change_pct":-0.006},{"nav_date":"2007-11-20","nav":11.6898,"day_change_pct":-0.0068},{"nav_date":"2007-11-19","nav":11.6906,"day_change_pct":0.0642},{"nav_date":"2007-11-16","nav":11.6831,"day_change_pct":0.0214},{"nav_date":"2007-11-15","nav":11.6806,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":11.6781,"day_change_pct":0.0214},{"nav_date":"2007-11-13","nav":11.6756,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":11.6731,"day_change_pct":0.0463},{"nav_date":"2007-11-08","nav":11.6677,"day_change_pct":0.0206},{"nav_date":"2007-11-07","nav":11.6653,"day_change_pct":0.0017},{"nav_date":"2007-11-06","nav":11.6651,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":11.6626,"day_change_pct":0.0618},{"nav_date":"2007-11-02","nav":11.6554,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":11.653,"day_change_pct":0.0206},{"nav_date":"2007-10-31","nav":11.6506,"day_change_pct":0.0034},{"nav_date":"2007-10-30","nav":11.6502,"day_change_pct":-0.0206},{"nav_date":"2007-10-29","nav":11.6526,"day_change_pct":0.0618},{"nav_date":"2007-10-26","nav":11.6454,"day_change_pct":0.0206},{"nav_date":"2007-10-25","nav":11.643,"day_change_pct":0.0206},{"nav_date":"2007-10-24","nav":11.6406,"day_change_pct":0.0206},{"nav_date":"2007-10-23","nav":11.6382,"day_change_pct":0.0198},{"nav_date":"2007-10-22","nav":11.6359,"day_change_pct":0.0619},{"nav_date":"2007-10-19","nav":11.6287,"day_change_pct":0.0284},{"nav_date":"2007-10-18","nav":11.6254,"day_change_pct":0.0327},{"nav_date":"2007-10-17","nav":11.6216,"day_change_pct":0.0207},{"nav_date":"2007-10-16","nav":11.6192,"day_change_pct":0.0336},{"nav_date":"2007-10-15","nav":11.6153,"day_change_pct":0.0612},{"nav_date":"2007-10-12","nav":11.6082,"day_change_pct":0.0207},{"nav_date":"2007-10-11","nav":11.6058,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":11.6033,"day_change_pct":0.063},{"nav_date":"2007-10-09","nav":11.596,"day_change_pct":0.0216},{"nav_date":"2007-10-08","nav":11.5935,"day_change_pct":0.0639},{"nav_date":"2007-10-05","nav":11.5861,"day_change_pct":0.0726},{"nav_date":"2007-10-04","nav":11.5777,"day_change_pct":0.0216},{"nav_date":"2007-10-03","nav":11.5752,"day_change_pct":0.1462},{"nav_date":"2007-10-01","nav":11.5583,"day_change_pct":0.0632},{"nav_date":"2007-09-28","nav":11.551,"day_change_pct":0.0719},{"nav_date":"2007-09-27","nav":11.5427,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":11.5401,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":11.5377,"day_change_pct":0.0659},{"nav_date":"2007-09-24","nav":11.5301,"day_change_pct":0.0243},{"nav_date":"2007-09-21","nav":11.5273,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":11.5247,"day_change_pct":0.0252},{"nav_date":"2007-09-19","nav":11.5218,"day_change_pct":0.1025},{"nav_date":"2007-09-18","nav":11.51,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":11.5073,"day_change_pct":0.0696},{"nav_date":"2007-09-14","nav":11.4993,"day_change_pct":0.0766},{"nav_date":"2007-09-13","nav":11.4905,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":11.4878,"day_change_pct":0.0235},{"nav_date":"2007-09-11","nav":11.4851,"day_change_pct":-0.0078},{"nav_date":"2007-09-10","nav":11.486,"day_change_pct":0.1858},{"nav_date":"2007-09-07","nav":11.4647,"day_change_pct":0.0742},{"nav_date":"2007-09-06","nav":11.4562,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":11.4535,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":11.4508,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":11.448,"day_change_pct":0.0708},{"nav_date":"2007-08-31","nav":11.4399,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":11.4371,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":11.4344,"day_change_pct":-0.0052},{"nav_date":"2007-08-28","nav":11.435,"day_change_pct":-0.0096},{"nav_date":"2007-08-27","nav":11.4361,"day_change_pct":0.07},{"nav_date":"2007-08-24","nav":11.4281,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":11.4254,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":11.4227,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":11.42,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":11.4173,"day_change_pct":0.0701},{"nav_date":"2007-08-17","nav":11.4093,"day_change_pct":-0.0061},{"nav_date":"2007-08-16","nav":11.41,"day_change_pct":0.0465},{"nav_date":"2007-08-14","nav":11.4047,"day_change_pct":-0.0683},{"nav_date":"2007-08-13","nav":11.4125,"day_change_pct":0.0693},{"nav_date":"2007-08-10","nav":11.4046,"day_change_pct":0.0105},{"nav_date":"2007-08-09","nav":11.4034,"day_change_pct":-0.12},{"nav_date":"2007-08-08","nav":11.4171,"day_change_pct":-0.0893},{"nav_date":"2007-08-07","nav":11.4273,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":11.4247,"day_change_pct":0.0666},{"nav_date":"2007-08-03","nav":11.4171,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":11.4145,"day_change_pct":0.0789},{"nav_date":"2007-08-01","nav":11.4055,"day_change_pct":-0.2117},{"nav_date":"2007-07-31","nav":11.4297,"day_change_pct":-0.0752},{"nav_date":"2007-07-30","nav":11.4383,"day_change_pct":0.0656},{"nav_date":"2007-07-27","nav":11.4308,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":11.4282,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":11.4257,"day_change_pct":-0.0446},{"nav_date":"2007-07-24","nav":11.4308,"day_change_pct":-0.0769},{"nav_date":"2007-07-23","nav":11.4396,"day_change_pct":0.2208},{"nav_date":"2007-07-20","nav":11.4144,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":11.412,"day_change_pct":0.021},{"nav_date":"2007-07-18","nav":11.4096,"day_change_pct":0.1448},{"nav_date":"2007-07-17","nav":11.3931,"day_change_pct":0.1248},{"nav_date":"2007-07-16","nav":11.3789,"day_change_pct":0.0871},{"nav_date":"2007-07-13","nav":11.369,"day_change_pct":0.0414},{"nav_date":"2007-07-12","nav":11.3643,"day_change_pct":0.0669},{"nav_date":"2007-07-11","nav":11.3567,"day_change_pct":0.067},{"nav_date":"2007-07-10","nav":11.3491,"day_change_pct":-0.0009},{"nav_date":"2007-07-09","nav":11.3492,"day_change_pct":0.2438},{"nav_date":"2007-07-06","nav":11.3216,"day_change_pct":0.0},{"nav_date":"2007-07-05","nav":11.3216,"day_change_pct":0.0734},{"nav_date":"2007-07-04","nav":11.3133,"day_change_pct":0.123},{"nav_date":"2007-07-03","nav":11.2994,"day_change_pct":0.1773},{"nav_date":"2007-07-02","nav":11.2794,"day_change_pct":0.1252},{"nav_date":"2007-06-29","nav":11.2653,"day_change_pct":0.0924},{"nav_date":"2007-06-28","nav":11.2549,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":11.2521,"day_change_pct":-0.0515},{"nav_date":"2007-06-26","nav":11.2579,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":11.2551,"day_change_pct":0.0987},{"nav_date":"2007-06-22","nav":11.244,"day_change_pct":0.1479},{"nav_date":"2007-06-21","nav":11.2274,"day_change_pct":-0.0507},{"nav_date":"2007-06-20","nav":11.2331,"day_change_pct":0.024},{"nav_date":"2007-06-19","nav":11.2304,"day_change_pct":0.1257},{"nav_date":"2007-06-18","nav":11.2163,"day_change_pct":0.1223},{"nav_date":"2007-06-15","nav":11.2026,"day_change_pct":0.0491},{"nav_date":"2007-06-14","nav":11.1971,"day_change_pct":0.0232},{"nav_date":"2007-06-13","nav":11.1945,"day_change_pct":0.0241},{"nav_date":"2007-06-12","nav":11.1918,"day_change_pct":-0.0268},{"nav_date":"2007-06-11","nav":11.1948,"day_change_pct":0.0223},{"nav_date":"2007-06-08","nav":11.1923,"day_change_pct":0.0483},{"nav_date":"2007-06-07","nav":11.1869,"day_change_pct":0.0241},{"nav_date":"2007-06-06","nav":11.1842,"day_change_pct":-0.0009},{"nav_date":"2007-06-05","nav":11.1843,"day_change_pct":0.0241},{"nav_date":"2007-06-04","nav":11.1816,"day_change_pct":0.1855},{"nav_date":"2007-06-01","nav":11.1609,"day_change_pct":0.0242},{"nav_date":"2007-05-31","nav":11.1582,"day_change_pct":0.0251},{"nav_date":"2007-05-30","nav":11.1554,"day_change_pct":0.0493},{"nav_date":"2007-05-29","nav":11.1499,"day_change_pct":0.0494},{"nav_date":"2007-05-28","nav":11.1444,"day_change_pct":0.1474},{"nav_date":"2007-05-25","nav":11.128,"day_change_pct":0.0252}],"total":533,"page":1,"page_size":250}