{"fund_details":{"scheme_code":103067,"scheme_name":"Grindlays Fixed maturity 8th Plan-Plan A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-23","nav":11.7236,"day_change_pct":0.1495},{"nav_date":"2008-01-16","nav":11.7061,"day_change_pct":0.1497},{"nav_date":"2008-01-09","nav":11.6886,"day_change_pct":0.5229},{"nav_date":"2008-01-02","nav":11.6278,"day_change_pct":0.174},{"nav_date":"2007-12-31","nav":11.6076,"day_change_pct":0.1579},{"nav_date":"2007-12-26","nav":11.5893,"day_change_pct":0.1521},{"nav_date":"2007-12-19","nav":11.5717,"day_change_pct":0.1159},{"nav_date":"2007-12-12","nav":11.5583,"day_change_pct":0.1404},{"nav_date":"2007-12-05","nav":11.5421,"day_change_pct":0.1128},{"nav_date":"2007-11-28","nav":11.5291,"day_change_pct":0.1799},{"nav_date":"2007-11-21","nav":11.5084,"day_change_pct":0.0565},{"nav_date":"2007-11-14","nav":11.5019,"day_change_pct":0.1646},{"nav_date":"2007-11-07","nav":11.483,"day_change_pct":0.0505},{"nav_date":"2007-10-31","nav":11.4772,"day_change_pct":0.0645},{"nav_date":"2007-10-24","nav":11.4698,"day_change_pct":0.2036},{"nav_date":"2007-10-17","nav":11.4465,"day_change_pct":0.1461},{"nav_date":"2007-10-10","nav":11.4298,"day_change_pct":0.2333},{"nav_date":"2007-10-03","nav":11.4032,"day_change_pct":0.1458},{"nav_date":"2007-10-01","nav":11.3866,"day_change_pct":0.1522},{"nav_date":"2007-09-26","nav":11.3693,"day_change_pct":0.1506},{"nav_date":"2007-09-19","nav":11.3522,"day_change_pct":0.2641},{"nav_date":"2007-09-12","nav":11.3223,"day_change_pct":0.2941},{"nav_date":"2007-09-05","nav":11.2891,"day_change_pct":0.157},{"nav_date":"2007-08-29","nav":11.2714,"day_change_pct":0.0666},{"nav_date":"2007-08-22","nav":11.2639,"day_change_pct":0.0942},{"nav_date":"2007-08-16","nav":11.2533,"day_change_pct":-0.1216},{"nav_date":"2007-08-08","nav":11.267,"day_change_pct":0.0728},{"nav_date":"2007-08-01","nav":11.2588,"day_change_pct":-0.2498},{"nav_date":"2007-07-25","nav":11.287,"day_change_pct":0.1482},{"nav_date":"2007-07-18","nav":11.2703,"day_change_pct":0.5927},{"nav_date":"2007-07-11","nav":11.2039,"day_change_pct":0.4312},{"nav_date":"2007-07-04","nav":11.1558,"day_change_pct":0.3328},{"nav_date":"2007-07-02","nav":11.1188,"day_change_pct":0.2507},{"nav_date":"2007-06-27","nav":11.091,"day_change_pct":0.1571},{"nav_date":"2007-06-20","nav":11.0736,"day_change_pct":0.3125},{"nav_date":"2007-06-13","nav":11.0391,"day_change_pct":0.0934},{"nav_date":"2007-06-06","nav":11.0288,"day_change_pct":0.2363},{"nav_date":"2007-05-30","nav":11.0028,"day_change_pct":0.2761},{"nav_date":"2007-05-23","nav":10.9725,"day_change_pct":0.2797},{"nav_date":"2007-05-16","nav":10.9419,"day_change_pct":0.3623},{"nav_date":"2007-05-09","nav":10.9024,"day_change_pct":0.228},{"nav_date":"2007-05-03","nav":10.8776,"day_change_pct":-0.045},{"nav_date":"2007-04-25","nav":10.8825,"day_change_pct":0.1887},{"nav_date":"2007-04-18","nav":10.862,"day_change_pct":0.047},{"nav_date":"2007-04-11","nav":10.8569,"day_change_pct":0.2984},{"nav_date":"2007-04-04","nav":10.8246,"day_change_pct":0.1527},{"nav_date":"2007-04-03","nav":10.8081,"day_change_pct":0.0426},{"nav_date":"2007-03-28","nav":10.8035,"day_change_pct":0.1483},{"nav_date":"2007-03-21","nav":10.7875,"day_change_pct":0.1011},{"nav_date":"2007-03-14","nav":10.7766,"day_change_pct":0.1608},{"nav_date":"2007-03-07","nav":10.7593,"day_change_pct":0.0632},{"nav_date":"2007-02-28","nav":10.7525,"day_change_pct":-0.0799},{"nav_date":"2007-02-21","nav":10.7611,"day_change_pct":-0.3842},{"nav_date":"2007-02-14","nav":10.8026,"day_change_pct":-0.0472},{"nav_date":"2007-02-07","nav":10.8077,"day_change_pct":0.0268},{"nav_date":"2007-01-31","nav":10.8048,"day_change_pct":0.1427},{"nav_date":"2007-01-24","nav":10.7894,"day_change_pct":0.1262},{"nav_date":"2007-01-17","nav":10.7758,"day_change_pct":-0.039},{"nav_date":"2007-01-10","nav":10.78,"day_change_pct":0.1077},{"nav_date":"2007-01-03","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2007-01-02","nav":10.7661,"day_change_pct":-0.1771},{"nav_date":"2006-12-27","nav":10.7852,"day_change_pct":0.1151},{"nav_date":"2006-12-20","nav":10.7728,"day_change_pct":0.0149},{"nav_date":"2006-12-13","nav":10.7712,"day_change_pct":-0.0316},{"nav_date":"2006-12-06","nav":10.7746,"day_change_pct":0.1748},{"nav_date":"2006-11-29","nav":10.7558,"day_change_pct":0.1425},{"nav_date":"2006-11-22","nav":10.7405,"day_change_pct":0.2006},{"nav_date":"2006-11-15","nav":10.719,"day_change_pct":0.0766},{"nav_date":"2006-11-08","nav":10.7108,"day_change_pct":0.0747},{"nav_date":"2006-11-01","nav":10.7028,"day_change_pct":0.1169},{"nav_date":"2006-10-26","nav":10.6903,"day_change_pct":0.1527},{"nav_date":"2006-10-18","nav":10.674,"day_change_pct":0.1332},{"nav_date":"2006-10-11","nav":10.6598,"day_change_pct":0.1334},{"nav_date":"2006-10-05","nav":10.6456,"day_change_pct":-0.0413},{"nav_date":"2006-10-04","nav":10.65,"day_change_pct":0.1778},{"nav_date":"2006-09-27","nav":10.6311,"day_change_pct":0.1366},{"nav_date":"2006-09-20","nav":10.6166,"day_change_pct":0.1368},{"nav_date":"2006-09-13","nav":10.6021,"day_change_pct":0.0642},{"nav_date":"2006-09-06","nav":10.5953,"day_change_pct":0.21},{"nav_date":"2006-08-30","nav":10.5731,"day_change_pct":0.1373},{"nav_date":"2006-08-23","nav":10.5586,"day_change_pct":0.1328},{"nav_date":"2006-08-16","nav":10.5446,"day_change_pct":0.1387},{"nav_date":"2006-08-09","nav":10.53,"day_change_pct":0.2113},{"nav_date":"2006-08-02","nav":10.5078,"day_change_pct":0.1697},{"nav_date":"2006-07-26","nav":10.49,"day_change_pct":0.0553},{"nav_date":"2006-07-19","nav":10.4842,"day_change_pct":0.1375},{"nav_date":"2006-07-12","nav":10.4698,"day_change_pct":0.1368},{"nav_date":"2006-07-05","nav":10.4555,"day_change_pct":0.0526},{"nav_date":"2006-06-30","nav":10.45,"day_change_pct":0.0689},{"nav_date":"2006-06-28","nav":10.4428,"day_change_pct":-0.0957},{"nav_date":"2006-06-21","nav":10.4528,"day_change_pct":0.0383},{"nav_date":"2006-06-14","nav":10.4488,"day_change_pct":0.0785},{"nav_date":"2006-06-07","nav":10.4406,"day_change_pct":0.0479},{"nav_date":"2006-05-31","nav":10.4356,"day_change_pct":0.1343},{"nav_date":"2006-05-24","nav":10.4216,"day_change_pct":0.0672},{"nav_date":"2006-05-17","nav":10.4146,"day_change_pct":0.1394},{"nav_date":"2006-05-10","nav":10.4001,"day_change_pct":0.0587},{"nav_date":"2006-05-03","nav":10.394,"day_change_pct":0.1397},{"nav_date":"2006-04-26","nav":10.3795,"day_change_pct":0.4471},{"nav_date":"2006-04-19","nav":10.3333,"day_change_pct":0.0998},{"nav_date":"2006-04-12","nav":10.323,"day_change_pct":0.2603},{"nav_date":"2006-04-05","nav":10.2962,"day_change_pct":null}],"total":102,"page":1,"page_size":250}