{"fund_details":{"scheme_code":103064,"scheme_name":"ICICI Prudential Blended Plan B Institutional Dividend Option - II","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01VY5","isin_reinvest":"INF109K01VX7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2012-08-28","nav":11.7147,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":11.7119,"day_change_pct":0.0675},{"nav_date":"2012-08-24","nav":11.704,"day_change_pct":0.0231},{"nav_date":"2012-08-23","nav":11.7013,"day_change_pct":0.0231},{"nav_date":"2012-08-22","nav":11.6986,"day_change_pct":0.0231},{"nav_date":"2012-08-21","nav":11.6959,"day_change_pct":0.0924},{"nav_date":"2012-08-17","nav":11.6851,"day_change_pct":0.0231},{"nav_date":"2012-08-16","nav":11.6824,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":11.677,"day_change_pct":0.0231},{"nav_date":"2012-08-13","nav":11.6743,"day_change_pct":0.0677},{"nav_date":"2012-08-10","nav":11.6664,"day_change_pct":0.0231},{"nav_date":"2012-08-09","nav":11.6637,"day_change_pct":0.0232},{"nav_date":"2012-08-08","nav":11.661,"day_change_pct":0.0232},{"nav_date":"2012-08-07","nav":11.6583,"day_change_pct":0.0223},{"nav_date":"2012-08-06","nav":11.6557,"day_change_pct":0.0807},{"nav_date":"2012-08-03","nav":11.6463,"day_change_pct":0.0232},{"nav_date":"2012-08-02","nav":11.6436,"day_change_pct":0.0232},{"nav_date":"2012-08-01","nav":11.6409,"day_change_pct":0.0241},{"nav_date":"2012-07-31","nav":11.6381,"day_change_pct":0.0232},{"nav_date":"2012-07-30","nav":11.6354,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":11.6273,"day_change_pct":0.0232},{"nav_date":"2012-07-26","nav":11.6246,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":11.6218,"day_change_pct":0.0232},{"nav_date":"2012-07-24","nav":11.6191,"day_change_pct":0.0241},{"nav_date":"2012-07-23","nav":11.6163,"day_change_pct":0.0681},{"nav_date":"2012-07-20","nav":11.6084,"day_change_pct":0.0224},{"nav_date":"2012-07-19","nav":11.6058,"day_change_pct":0.0224},{"nav_date":"2012-07-18","nav":11.6032,"day_change_pct":0.0224},{"nav_date":"2012-07-17","nav":11.6006,"day_change_pct":0.0224},{"nav_date":"2012-07-16","nav":11.598,"day_change_pct":0.0647},{"nav_date":"2012-07-13","nav":11.5905,"day_change_pct":0.0457},{"nav_date":"2012-07-12","nav":11.5852,"day_change_pct":0.0224},{"nav_date":"2012-07-11","nav":11.5826,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":11.58,"day_change_pct":0.0216},{"nav_date":"2012-07-09","nav":11.5775,"day_change_pct":0.0691},{"nav_date":"2012-07-06","nav":11.5695,"day_change_pct":0.0225},{"nav_date":"2012-07-05","nav":11.5669,"day_change_pct":0.0208},{"nav_date":"2012-07-04","nav":11.5645,"day_change_pct":0.0216},{"nav_date":"2012-07-03","nav":11.562,"day_change_pct":0.0822},{"nav_date":"2012-06-29","nav":11.5525,"day_change_pct":0.0208},{"nav_date":"2012-06-28","nav":11.5501,"day_change_pct":0.0208},{"nav_date":"2012-06-27","nav":11.5477,"day_change_pct":0.0225},{"nav_date":"2012-06-26","nav":11.5451,"day_change_pct":0.0225},{"nav_date":"2012-06-25","nav":11.5425,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":11.5341,"day_change_pct":0.0243},{"nav_date":"2012-06-21","nav":11.5313,"day_change_pct":0.0234},{"nav_date":"2012-06-20","nav":11.5286,"day_change_pct":0.0243},{"nav_date":"2012-06-19","nav":11.5258,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":11.523,"day_change_pct":0.0712},{"nav_date":"2012-06-15","nav":11.5148,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":11.5121,"day_change_pct":0.0243},{"nav_date":"2012-06-13","nav":11.5093,"day_change_pct":0.0243},{"nav_date":"2012-06-12","nav":11.5065,"day_change_pct":0.0243},{"nav_date":"2012-06-11","nav":11.5037,"day_change_pct":0.0774},{"nav_date":"2012-06-08","nav":11.4948,"day_change_pct":0.0331},{"nav_date":"2012-06-07","nav":11.491,"day_change_pct":0.027},{"nav_date":"2012-06-06","nav":11.4879,"day_change_pct":0.027},{"nav_date":"2012-06-05","nav":11.4848,"day_change_pct":0.0287},{"nav_date":"2012-06-04","nav":11.4815,"day_change_pct":0.088},{"nav_date":"2012-06-01","nav":11.4714,"day_change_pct":0.0296},{"nav_date":"2012-05-31","nav":11.468,"day_change_pct":0.0288},{"nav_date":"2012-05-30","nav":11.4647,"day_change_pct":0.0297},{"nav_date":"2012-05-29","nav":11.4613,"day_change_pct":0.0297},{"nav_date":"2012-05-28","nav":11.4579,"day_change_pct":0.0882},{"nav_date":"2012-05-25","nav":11.4478,"day_change_pct":0.0288},{"nav_date":"2012-05-24","nav":11.4445,"day_change_pct":0.0297},{"nav_date":"2012-05-23","nav":11.4411,"day_change_pct":0.0297},{"nav_date":"2012-05-22","nav":11.4377,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":11.4344,"day_change_pct":0.0884},{"nav_date":"2012-05-18","nav":11.4243,"day_change_pct":0.0298},{"nav_date":"2012-05-17","nav":11.4209,"day_change_pct":0.0298},{"nav_date":"2012-05-16","nav":11.4175,"day_change_pct":0.0289},{"nav_date":"2012-05-15","nav":11.4142,"day_change_pct":0.0298},{"nav_date":"2012-05-14","nav":11.4108,"day_change_pct":0.0886},{"nav_date":"2012-05-11","nav":11.4007,"day_change_pct":0.029},{"nav_date":"2012-05-10","nav":11.3974,"day_change_pct":0.0298},{"nav_date":"2012-05-09","nav":11.394,"day_change_pct":0.0298},{"nav_date":"2012-05-08","nav":11.3906,"day_change_pct":0.029},{"nav_date":"2012-05-07","nav":11.3873,"day_change_pct":0.0888},{"nav_date":"2012-05-04","nav":11.3772,"day_change_pct":0.0299},{"nav_date":"2012-05-03","nav":11.3738,"day_change_pct":0.0299},{"nav_date":"2012-05-02","nav":11.3704,"day_change_pct":0.059},{"nav_date":"2012-04-30","nav":11.3637,"day_change_pct":0.0881},{"nav_date":"2012-04-27","nav":11.3537,"day_change_pct":0.03},{"nav_date":"2012-04-26","nav":11.3503,"day_change_pct":0.03},{"nav_date":"2012-04-25","nav":11.3469,"day_change_pct":0.0291},{"nav_date":"2012-04-24","nav":11.3436,"day_change_pct":0.03},{"nav_date":"2012-04-23","nav":11.3402,"day_change_pct":0.09},{"nav_date":"2012-04-20","nav":11.33,"day_change_pct":0.03},{"nav_date":"2012-04-19","nav":11.3266,"day_change_pct":0.0291},{"nav_date":"2012-04-18","nav":11.3233,"day_change_pct":0.03},{"nav_date":"2012-04-17","nav":11.3199,"day_change_pct":0.03},{"nav_date":"2012-04-16","nav":11.3165,"day_change_pct":0.0893},{"nav_date":"2012-04-13","nav":11.3064,"day_change_pct":0.038},{"nav_date":"2012-04-12","nav":11.3021,"day_change_pct":0.0292},{"nav_date":"2012-04-11","nav":11.2988,"day_change_pct":0.0301},{"nav_date":"2012-04-10","nav":11.2954,"day_change_pct":0.0301},{"nav_date":"2012-04-09","nav":11.292,"day_change_pct":0.149},{"nav_date":"2012-04-04","nav":11.2752,"day_change_pct":0.0302},{"nav_date":"2012-04-03","nav":11.2718,"day_change_pct":0.1199},{"nav_date":"2012-03-30","nav":11.2583,"day_change_pct":0.0293},{"nav_date":"2012-03-29","nav":11.255,"day_change_pct":0.0302},{"nav_date":"2012-03-28","nav":11.2516,"day_change_pct":0.0302},{"nav_date":"2012-03-27","nav":11.2482,"day_change_pct":0.0293},{"nav_date":"2012-03-26","nav":11.2449,"day_change_pct":0.122},{"nav_date":"2012-03-22","nav":11.2312,"day_change_pct":0.033},{"nav_date":"2012-03-21","nav":11.2275,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":11.2244,"day_change_pct":0.0169},{"nav_date":"2012-03-19","nav":11.2225,"day_change_pct":0.0812},{"nav_date":"2012-03-16","nav":11.2134,"day_change_pct":0.0259},{"nav_date":"2012-03-15","nav":11.2105,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":11.2074,"day_change_pct":0.0303},{"nav_date":"2012-03-13","nav":11.204,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":11.2011,"day_change_pct":0.0813},{"nav_date":"2012-03-09","nav":11.192,"day_change_pct":0.0518},{"nav_date":"2012-03-07","nav":11.1862,"day_change_pct":0.0277},{"nav_date":"2012-03-06","nav":11.1831,"day_change_pct":0.0241},{"nav_date":"2012-03-05","nav":11.1804,"day_change_pct":0.0752},{"nav_date":"2012-03-02","nav":11.172,"day_change_pct":0.0251},{"nav_date":"2012-03-01","nav":11.1692,"day_change_pct":0.0251},{"nav_date":"2012-02-29","nav":11.1664,"day_change_pct":0.0251},{"nav_date":"2012-02-28","nav":11.1636,"day_change_pct":0.0251},{"nav_date":"2012-02-27","nav":11.1608,"day_change_pct":0.0753},{"nav_date":"2012-02-24","nav":11.1524,"day_change_pct":0.0242},{"nav_date":"2012-02-23","nav":11.1497,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":11.1469,"day_change_pct":0.0251},{"nav_date":"2012-02-21","nav":11.1441,"day_change_pct":0.1015},{"nav_date":"2012-02-17","nav":11.1328,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":11.1272,"day_change_pct":0.0252},{"nav_date":"2012-02-14","nav":11.1244,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":11.1216,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":11.1132,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":11.1104,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":11.1076,"day_change_pct":0.0252},{"nav_date":"2012-02-07","nav":11.1048,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":11.102,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":11.0936,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":11.0908,"day_change_pct":0.0253},{"nav_date":"2012-02-01","nav":11.088,"day_change_pct":0.0244},{"nav_date":"2012-01-31","nav":11.0853,"day_change_pct":0.0253},{"nav_date":"2012-01-30","nav":11.0825,"day_change_pct":0.0759},{"nav_date":"2012-01-27","nav":11.0741,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":11.0685,"day_change_pct":0.0253},{"nav_date":"2012-01-24","nav":11.0657,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":11.0629,"day_change_pct":0.076},{"nav_date":"2012-01-20","nav":11.0545,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2012-01-18","nav":11.0489,"day_change_pct":0.0253},{"nav_date":"2012-01-17","nav":11.0461,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":11.0433,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":11.0349,"day_change_pct":0.0245},{"nav_date":"2012-01-12","nav":11.0322,"day_change_pct":0.0254},{"nav_date":"2012-01-11","nav":11.0294,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":11.0266,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":11.0238,"day_change_pct":0.0781},{"nav_date":"2012-01-06","nav":11.0152,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":11.0124,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":11.0096,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":11.0068,"day_change_pct":0.0254},{"nav_date":"2012-01-02","nav":11.004,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.9956,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.9928,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.99,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.9873,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.9845,"day_change_pct":0.0765},{"nav_date":"2011-12-23","nav":10.9761,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.9733,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.9705,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.9677,"day_change_pct":0.0264},{"nav_date":"2011-12-19","nav":10.9648,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.9565,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.9537,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.951,"day_change_pct":0.0274},{"nav_date":"2011-12-13","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.9454,"day_change_pct":0.0722},{"nav_date":"2011-12-09","nav":10.9375,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.9323,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.927,"day_change_pct":0.0724},{"nav_date":"2011-12-02","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":10.9084,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.8924,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.8898,"day_change_pct":0.0735},{"nav_date":"2011-11-18","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.8711,"day_change_pct":0.0736},{"nav_date":"2011-11-11","nav":10.8631,"day_change_pct":0.0488},{"nav_date":"2011-11-09","nav":10.8578,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.8551,"day_change_pct":0.0977},{"nav_date":"2011-11-04","nav":10.8445,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.8418,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.8338,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.8258,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.8152,"day_change_pct":0.074},{"nav_date":"2011-10-21","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.7965,"day_change_pct":0.0742},{"nav_date":"2011-10-14","nav":10.7885,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2011-10-11","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.7778,"day_change_pct":0.0734},{"nav_date":"2011-10-07","nav":10.7699,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.7646,"day_change_pct":0.0251},{"nav_date":"2011-10-04","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.7592,"day_change_pct":0.0986},{"nav_date":"2011-09-29","nav":10.7486,"day_change_pct":0.0214},{"nav_date":"2011-09-28","nav":10.7463,"day_change_pct":0.0168},{"nav_date":"2011-09-27","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.7418,"day_change_pct":0.0745},{"nav_date":"2011-09-23","nav":10.7338,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.7232,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.7152,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2011-09-12","nav":10.7044,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.6966,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.6862,"day_change_pct":0.0768},{"nav_date":"2011-09-02","nav":10.678,"day_change_pct":0.0778},{"nav_date":"2011-08-30","nav":10.6697,"day_change_pct":0.0262},{"nav_date":"2011-08-29","nav":10.6669,"day_change_pct":0.0788},{"nav_date":"2011-08-26","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.6558,"day_change_pct":0.0263},{"nav_date":"2011-08-24","nav":10.653,"day_change_pct":0.0263},{"nav_date":"2011-08-23","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2011-08-22","nav":10.6474,"day_change_pct":0.1044},{"nav_date":"2011-08-18","nav":10.6363,"day_change_pct":0.0263},{"nav_date":"2011-08-17","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2011-08-16","nav":10.6307,"day_change_pct":0.1045},{"nav_date":"2011-08-12","nav":10.6196,"day_change_pct":0.0264}],"total":918,"page":1,"page_size":250}