{"fund_details":{"scheme_code":103063,"scheme_name":"ICICI Prudential Blended Plan B Institutional Growth Option - II","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AS1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2012-08-16","nav":12.0092,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":12.0036,"day_change_pct":0.0225},{"nav_date":"2012-08-13","nav":12.0009,"day_change_pct":0.0684},{"nav_date":"2012-08-10","nav":11.9927,"day_change_pct":0.0225},{"nav_date":"2012-08-09","nav":11.99,"day_change_pct":0.0234},{"nav_date":"2012-08-08","nav":11.9872,"day_change_pct":0.0234},{"nav_date":"2012-08-07","nav":11.9844,"day_change_pct":0.0225},{"nav_date":"2012-08-06","nav":11.9817,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":11.9721,"day_change_pct":0.0234},{"nav_date":"2012-08-02","nav":11.9693,"day_change_pct":0.0234},{"nav_date":"2012-08-01","nav":11.9665,"day_change_pct":0.0234},{"nav_date":"2012-07-31","nav":11.9637,"day_change_pct":0.0234},{"nav_date":"2012-07-30","nav":11.9609,"day_change_pct":0.0703},{"nav_date":"2012-07-27","nav":11.9525,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":11.9497,"day_change_pct":0.0234},{"nav_date":"2012-07-25","nav":11.9469,"day_change_pct":0.0234},{"nav_date":"2012-07-24","nav":11.9441,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":11.9412,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":11.9331,"day_change_pct":0.0226},{"nav_date":"2012-07-19","nav":11.9304,"day_change_pct":0.0218},{"nav_date":"2012-07-18","nav":11.9278,"day_change_pct":0.0226},{"nav_date":"2012-07-17","nav":11.9251,"day_change_pct":0.0226},{"nav_date":"2012-07-16","nav":11.9224,"day_change_pct":0.0646},{"nav_date":"2012-07-13","nav":11.9147,"day_change_pct":0.0453},{"nav_date":"2012-07-12","nav":11.9093,"day_change_pct":0.0227},{"nav_date":"2012-07-11","nav":11.9066,"day_change_pct":0.0227},{"nav_date":"2012-07-10","nav":11.9039,"day_change_pct":0.021},{"nav_date":"2012-07-09","nav":11.9014,"day_change_pct":0.0698},{"nav_date":"2012-07-06","nav":11.8931,"day_change_pct":0.0219},{"nav_date":"2012-07-05","nav":11.8905,"day_change_pct":0.0219},{"nav_date":"2012-07-04","nav":11.8879,"day_change_pct":0.021},{"nav_date":"2012-07-03","nav":11.8854,"day_change_pct":0.0825},{"nav_date":"2012-06-29","nav":11.8756,"day_change_pct":0.0202},{"nav_date":"2012-06-28","nav":11.8732,"day_change_pct":0.0211},{"nav_date":"2012-06-27","nav":11.8707,"day_change_pct":0.0228},{"nav_date":"2012-06-26","nav":11.868,"day_change_pct":0.0228},{"nav_date":"2012-06-25","nav":11.8653,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":11.8567,"day_change_pct":0.0236},{"nav_date":"2012-06-21","nav":11.8539,"day_change_pct":0.0245},{"nav_date":"2012-06-20","nav":11.851,"day_change_pct":0.0236},{"nav_date":"2012-06-19","nav":11.8482,"day_change_pct":0.0245},{"nav_date":"2012-06-18","nav":11.8453,"day_change_pct":0.071},{"nav_date":"2012-06-15","nav":11.8369,"day_change_pct":0.0237},{"nav_date":"2012-06-14","nav":11.8341,"day_change_pct":0.0245},{"nav_date":"2012-06-13","nav":11.8312,"day_change_pct":0.0237},{"nav_date":"2012-06-12","nav":11.8284,"day_change_pct":0.0245},{"nav_date":"2012-06-11","nav":11.8255,"day_change_pct":0.077},{"nav_date":"2012-06-08","nav":11.8164,"day_change_pct":0.033},{"nav_date":"2012-06-07","nav":11.8125,"day_change_pct":0.0279},{"nav_date":"2012-06-06","nav":11.8092,"day_change_pct":0.0271},{"nav_date":"2012-06-05","nav":11.806,"day_change_pct":0.0288},{"nav_date":"2012-06-04","nav":11.8026,"day_change_pct":0.0882},{"nav_date":"2012-06-01","nav":11.7922,"day_change_pct":0.0288},{"nav_date":"2012-05-31","nav":11.7888,"day_change_pct":0.0297},{"nav_date":"2012-05-30","nav":11.7853,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":11.7819,"day_change_pct":0.0297},{"nav_date":"2012-05-28","nav":11.7784,"day_change_pct":0.0884},{"nav_date":"2012-05-25","nav":11.768,"day_change_pct":0.0289},{"nav_date":"2012-05-24","nav":11.7646,"day_change_pct":0.0298},{"nav_date":"2012-05-23","nav":11.7611,"day_change_pct":0.0289},{"nav_date":"2012-05-22","nav":11.7577,"day_change_pct":0.0298},{"nav_date":"2012-05-21","nav":11.7542,"day_change_pct":0.0886},{"nav_date":"2012-05-18","nav":11.7438,"day_change_pct":0.029},{"nav_date":"2012-05-17","nav":11.7404,"day_change_pct":0.0298},{"nav_date":"2012-05-16","nav":11.7369,"day_change_pct":0.0298},{"nav_date":"2012-05-15","nav":11.7334,"day_change_pct":0.029},{"nav_date":"2012-05-14","nav":11.73,"day_change_pct":0.0887},{"nav_date":"2012-05-11","nav":11.7196,"day_change_pct":0.0299},{"nav_date":"2012-05-10","nav":11.7161,"day_change_pct":0.029},{"nav_date":"2012-05-09","nav":11.7127,"day_change_pct":0.0299},{"nav_date":"2012-05-08","nav":11.7092,"day_change_pct":0.029},{"nav_date":"2012-05-07","nav":11.7058,"day_change_pct":0.0889},{"nav_date":"2012-05-04","nav":11.6954,"day_change_pct":0.0299},{"nav_date":"2012-05-03","nav":11.6919,"day_change_pct":0.0291},{"nav_date":"2012-05-02","nav":11.6885,"day_change_pct":0.0591},{"nav_date":"2012-04-30","nav":11.6816,"day_change_pct":0.0891},{"nav_date":"2012-04-27","nav":11.6712,"day_change_pct":0.0291},{"nav_date":"2012-04-26","nav":11.6678,"day_change_pct":0.03},{"nav_date":"2012-04-25","nav":11.6643,"day_change_pct":0.0292},{"nav_date":"2012-04-24","nav":11.6609,"day_change_pct":0.03},{"nav_date":"2012-04-23","nav":11.6574,"day_change_pct":0.0902},{"nav_date":"2012-04-20","nav":11.6469,"day_change_pct":0.0301},{"nav_date":"2012-04-19","nav":11.6434,"day_change_pct":0.0292},{"nav_date":"2012-04-18","nav":11.64,"day_change_pct":0.0301},{"nav_date":"2012-04-17","nav":11.6365,"day_change_pct":0.0301},{"nav_date":"2012-04-16","nav":11.633,"day_change_pct":0.0886},{"nav_date":"2012-04-13","nav":11.6227,"day_change_pct":0.0387},{"nav_date":"2012-04-12","nav":11.6182,"day_change_pct":0.0293},{"nav_date":"2012-04-11","nav":11.6148,"day_change_pct":0.0301},{"nav_date":"2012-04-10","nav":11.6113,"day_change_pct":0.0293},{"nav_date":"2012-04-09","nav":11.6079,"day_change_pct":0.1501},{"nav_date":"2012-04-04","nav":11.5905,"day_change_pct":0.0293},{"nav_date":"2012-04-03","nav":11.5871,"day_change_pct":0.1201},{"nav_date":"2012-03-30","nav":11.5732,"day_change_pct":0.0294},{"nav_date":"2012-03-29","nav":11.5698,"day_change_pct":0.0303},{"nav_date":"2012-03-28","nav":11.5663,"day_change_pct":0.0303},{"nav_date":"2012-03-27","nav":11.5628,"day_change_pct":0.0294},{"nav_date":"2012-03-26","nav":11.5594,"day_change_pct":0.1213},{"nav_date":"2012-03-22","nav":11.5454,"day_change_pct":0.0338},{"nav_date":"2012-03-21","nav":11.5415,"day_change_pct":0.0277},{"nav_date":"2012-03-20","nav":11.5383,"day_change_pct":0.0165},{"nav_date":"2012-03-19","nav":11.5364,"day_change_pct":0.0807},{"nav_date":"2012-03-16","nav":11.5271,"day_change_pct":0.026},{"nav_date":"2012-03-15","nav":11.5241,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":11.5209,"day_change_pct":0.0304},{"nav_date":"2012-03-13","nav":11.5174,"day_change_pct":0.0261},{"nav_date":"2012-03-12","nav":11.5144,"day_change_pct":0.0808},{"nav_date":"2012-03-09","nav":11.5051,"day_change_pct":0.053},{"nav_date":"2012-03-07","nav":11.499,"day_change_pct":0.027},{"nav_date":"2012-03-06","nav":11.4959,"day_change_pct":0.0244},{"nav_date":"2012-03-05","nav":11.4931,"day_change_pct":0.0758},{"nav_date":"2012-03-02","nav":11.4844,"day_change_pct":0.0244},{"nav_date":"2012-03-01","nav":11.4816,"day_change_pct":0.0253},{"nav_date":"2012-02-29","nav":11.4787,"day_change_pct":0.0253},{"nav_date":"2012-02-28","nav":11.4758,"day_change_pct":0.0253},{"nav_date":"2012-02-27","nav":11.4729,"day_change_pct":0.075},{"nav_date":"2012-02-24","nav":11.4643,"day_change_pct":0.0244},{"nav_date":"2012-02-23","nav":11.4615,"day_change_pct":0.0253},{"nav_date":"2012-02-22","nav":11.4586,"day_change_pct":0.0253},{"nav_date":"2012-02-21","nav":11.4557,"day_change_pct":0.1014},{"nav_date":"2012-02-17","nav":11.4441,"day_change_pct":0.0498},{"nav_date":"2012-02-15","nav":11.4384,"day_change_pct":0.0254},{"nav_date":"2012-02-14","nav":11.4355,"day_change_pct":0.0254},{"nav_date":"2012-02-13","nav":11.4326,"day_change_pct":0.0753},{"nav_date":"2012-02-10","nav":11.424,"day_change_pct":0.0254},{"nav_date":"2012-02-09","nav":11.4211,"day_change_pct":0.0254},{"nav_date":"2012-02-08","nav":11.4182,"day_change_pct":0.0254},{"nav_date":"2012-02-07","nav":11.4153,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":11.4125,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":11.4039,"day_change_pct":0.0254},{"nav_date":"2012-02-02","nav":11.401,"day_change_pct":0.0254},{"nav_date":"2012-02-01","nav":11.3981,"day_change_pct":0.0254},{"nav_date":"2012-01-31","nav":11.3952,"day_change_pct":0.0246},{"nav_date":"2012-01-30","nav":11.3924,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":11.3837,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":11.378,"day_change_pct":0.0255},{"nav_date":"2012-01-24","nav":11.3751,"day_change_pct":0.0255},{"nav_date":"2012-01-23","nav":11.3722,"day_change_pct":0.0757},{"nav_date":"2012-01-20","nav":11.3636,"day_change_pct":0.0246},{"nav_date":"2012-01-19","nav":11.3608,"day_change_pct":0.0255},{"nav_date":"2012-01-18","nav":11.3579,"day_change_pct":0.0255},{"nav_date":"2012-01-17","nav":11.355,"day_change_pct":0.0255},{"nav_date":"2012-01-16","nav":11.3521,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":11.3435,"day_change_pct":0.0256},{"nav_date":"2012-01-12","nav":11.3406,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":11.3378,"day_change_pct":0.0256},{"nav_date":"2012-01-10","nav":11.3349,"day_change_pct":0.0256},{"nav_date":"2012-01-09","nav":11.332,"day_change_pct":0.0777},{"nav_date":"2012-01-06","nav":11.3232,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":11.3203,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":11.3175,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":11.3146,"day_change_pct":0.0256},{"nav_date":"2012-01-02","nav":11.3117,"day_change_pct":0.0761},{"nav_date":"2011-12-30","nav":11.3031,"day_change_pct":0.0257},{"nav_date":"2011-12-29","nav":11.3002,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":11.2974,"day_change_pct":0.0257},{"nav_date":"2011-12-27","nav":11.2945,"day_change_pct":0.0257},{"nav_date":"2011-12-26","nav":11.2916,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":11.283,"day_change_pct":0.0257},{"nav_date":"2011-12-22","nav":11.2801,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":11.2773,"day_change_pct":0.0257},{"nav_date":"2011-12-20","nav":11.2744,"day_change_pct":0.0266},{"nav_date":"2011-12-19","nav":11.2714,"day_change_pct":0.0755},{"nav_date":"2011-12-16","nav":11.2629,"day_change_pct":0.0258},{"nav_date":"2011-12-15","nav":11.26,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":11.2572,"day_change_pct":0.0275},{"nav_date":"2011-12-13","nav":11.2541,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":11.2514,"day_change_pct":0.072},{"nav_date":"2011-12-09","nav":11.2433,"day_change_pct":0.0231},{"nav_date":"2011-12-08","nav":11.2407,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":11.238,"day_change_pct":0.0481},{"nav_date":"2011-12-05","nav":11.2326,"day_change_pct":0.0731},{"nav_date":"2011-12-02","nav":11.2244,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":11.2216,"day_change_pct":0.0241},{"nav_date":"2011-11-30","nav":11.2189,"day_change_pct":0.0241},{"nav_date":"2011-11-29","nav":11.2162,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":11.2134,"day_change_pct":0.0732},{"nav_date":"2011-11-25","nav":11.2052,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":11.2025,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":11.1997,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":11.197,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":11.1943,"day_change_pct":0.0742},{"nav_date":"2011-11-18","nav":11.186,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":11.1833,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":11.1806,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":11.1778,"day_change_pct":0.0242},{"nav_date":"2011-11-14","nav":11.1751,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":11.1669,"day_change_pct":0.0493},{"nav_date":"2011-11-09","nav":11.1614,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":11.1586,"day_change_pct":0.0978},{"nav_date":"2011-11-04","nav":11.1477,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":11.145,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":11.1422,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":11.1395,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":11.1368,"day_change_pct":0.0746},{"nav_date":"2011-10-28","nav":11.1285,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":11.1203,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":11.1176,"day_change_pct":0.0738},{"nav_date":"2011-10-21","nav":11.1094,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":11.1066,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":11.1039,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":11.1011,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":11.0984,"day_change_pct":0.0739},{"nav_date":"2011-10-14","nav":11.0902,"day_change_pct":0.0244},{"nav_date":"2011-10-13","nav":11.0875,"day_change_pct":0.0253},{"nav_date":"2011-10-12","nav":11.0847,"day_change_pct":0.0253},{"nav_date":"2011-10-11","nav":11.0819,"day_change_pct":0.0244},{"nav_date":"2011-10-10","nav":11.0792,"day_change_pct":0.0741},{"nav_date":"2011-10-07","nav":11.071,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":11.0656,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":11.0628,"day_change_pct":0.0244},{"nav_date":"2011-10-03","nav":11.0601,"day_change_pct":0.0996},{"nav_date":"2011-09-29","nav":11.0491,"day_change_pct":0.0208},{"nav_date":"2011-09-28","nav":11.0468,"day_change_pct":0.0172},{"nav_date":"2011-09-27","nav":11.0449,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":11.0422,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":11.034,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":11.0313,"day_change_pct":0.0254},{"nav_date":"2011-09-21","nav":11.0285,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":11.0258,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":11.0231,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":11.0149,"day_change_pct":0.05},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0094,"day_change_pct":0.0254},{"nav_date":"2011-09-13","nav":11.0066,"day_change_pct":0.0264},{"nav_date":"2011-09-12","nav":11.0037,"day_change_pct":0.0728},{"nav_date":"2011-09-09","nav":10.9957,"day_change_pct":0.0246},{"nav_date":"2011-09-08","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2011-09-07","nav":10.9904,"day_change_pct":0.0246},{"nav_date":"2011-09-06","nav":10.9877,"day_change_pct":0.0246},{"nav_date":"2011-09-05","nav":10.985,"day_change_pct":0.0765},{"nav_date":"2011-09-02","nav":10.9766,"day_change_pct":0.0784},{"nav_date":"2011-08-30","nav":10.968,"day_change_pct":0.0255},{"nav_date":"2011-08-29","nav":10.9652,"day_change_pct":0.0785},{"nav_date":"2011-08-26","nav":10.9566,"day_change_pct":0.0265},{"nav_date":"2011-08-25","nav":10.9537,"day_change_pct":0.0256},{"nav_date":"2011-08-24","nav":10.9509,"day_change_pct":0.0265},{"nav_date":"2011-08-23","nav":10.948,"day_change_pct":0.0265},{"nav_date":"2011-08-22","nav":10.9451,"day_change_pct":0.1043},{"nav_date":"2011-08-18","nav":10.9337,"day_change_pct":0.0256},{"nav_date":"2011-08-17","nav":10.9309,"day_change_pct":0.0265},{"nav_date":"2011-08-16","nav":10.928,"day_change_pct":0.1044},{"nav_date":"2011-08-12","nav":10.9166,"day_change_pct":0.0266},{"nav_date":"2011-08-11","nav":10.9137,"day_change_pct":0.0266},{"nav_date":"2011-08-10","nav":10.9108,"day_change_pct":0.0257},{"nav_date":"2011-08-09","nav":10.908,"day_change_pct":0.0266},{"nav_date":"2011-08-08","nav":10.9051,"day_change_pct":0.0789},{"nav_date":"2011-08-05","nav":10.8965,"day_change_pct":0.0257},{"nav_date":"2011-08-04","nav":10.8937,"day_change_pct":0.0266},{"nav_date":"2011-08-03","nav":10.8908,"day_change_pct":0.0257}],"total":865,"page":1,"page_size":250}