{"fund_details":{"scheme_code":103062,"scheme_name":"ICICI Prudential Blended Plan B -  Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01EA1","isin_reinvest":"INF109K01AQ5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":15.0552,"day_change_pct":-0.0173},{"nav_date":"2016-10-05","nav":15.0578,"day_change_pct":0.3064},{"nav_date":"2016-10-04","nav":15.0118,"day_change_pct":0.0667},{"nav_date":"2016-10-03","nav":15.0018,"day_change_pct":0.1475},{"nav_date":"2016-09-30","nav":14.9797,"day_change_pct":0.1156},{"nav_date":"2016-09-29","nav":14.9624,"day_change_pct":-0.1615},{"nav_date":"2016-09-28","nav":14.9866,"day_change_pct":0.0461},{"nav_date":"2016-09-27","nav":14.9797,"day_change_pct":0.0895},{"nav_date":"2016-09-26","nav":14.9663,"day_change_pct":0.1519},{"nav_date":"2016-09-23","nav":14.9436,"day_change_pct":0.0663},{"nav_date":"2016-09-22","nav":14.9337,"day_change_pct":0.1751},{"nav_date":"2016-09-21","nav":14.9076,"day_change_pct":0.0665},{"nav_date":"2016-09-20","nav":14.8977,"day_change_pct":-0.0228},{"nav_date":"2016-09-19","nav":14.9011,"day_change_pct":0.0316},{"nav_date":"2016-09-16","nav":14.8964,"day_change_pct":0.047},{"nav_date":"2016-09-15","nav":14.8894,"day_change_pct":0.0598},{"nav_date":"2016-09-14","nav":14.8805,"day_change_pct":0.0047},{"nav_date":"2016-09-12","nav":14.8798,"day_change_pct":0.0027},{"nav_date":"2016-09-09","nav":14.8794,"day_change_pct":0.0289},{"nav_date":"2016-09-08","nav":14.8751,"day_change_pct":0.0498},{"nav_date":"2016-09-07","nav":14.8677,"day_change_pct":0.1792},{"nav_date":"2016-09-06","nav":14.8411,"day_change_pct":0.1343},{"nav_date":"2016-09-02","nav":14.8212,"day_change_pct":0.0148},{"nav_date":"2016-09-01","nav":14.819,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":14.8173,"day_change_pct":0.0263},{"nav_date":"2016-08-30","nav":14.8134,"day_change_pct":0.0554},{"nav_date":"2016-08-29","nav":14.8052,"day_change_pct":0.0919},{"nav_date":"2016-08-26","nav":14.7916,"day_change_pct":0.0744},{"nav_date":"2016-08-25","nav":14.7806,"day_change_pct":0.0968},{"nav_date":"2016-08-24","nav":14.7663,"day_change_pct":0.1207},{"nav_date":"2016-08-23","nav":14.7485,"day_change_pct":0.0448},{"nav_date":"2016-08-22","nav":14.7419,"day_change_pct":-0.0928},{"nav_date":"2016-08-19","nav":14.7556,"day_change_pct":0.0427},{"nav_date":"2016-08-18","nav":14.7493,"day_change_pct":-0.0799},{"nav_date":"2016-08-16","nav":14.7611,"day_change_pct":0.0678},{"nav_date":"2016-08-12","nav":14.7511,"day_change_pct":-0.002},{"nav_date":"2016-08-11","nav":14.7514,"day_change_pct":0.1106},{"nav_date":"2016-08-10","nav":14.7351,"day_change_pct":0.1209},{"nav_date":"2016-08-09","nav":14.7173,"day_change_pct":0.1511},{"nav_date":"2016-08-08","nav":14.6951,"day_change_pct":0.0749},{"nav_date":"2016-08-05","nav":14.6841,"day_change_pct":0.0402},{"nav_date":"2016-08-04","nav":14.6782,"day_change_pct":0.0361},{"nav_date":"2016-08-03","nav":14.6729,"day_change_pct":-0.0674},{"nav_date":"2016-08-02","nav":14.6828,"day_change_pct":-0.0129},{"nav_date":"2016-08-01","nav":14.6847,"day_change_pct":0.1296},{"nav_date":"2016-07-29","nav":14.6657,"day_change_pct":0.0908},{"nav_date":"2016-07-28","nav":14.6524,"day_change_pct":0.1456},{"nav_date":"2016-07-27","nav":14.6311,"day_change_pct":0.0444},{"nav_date":"2016-07-26","nav":14.6246,"day_change_pct":0.0493},{"nav_date":"2016-07-25","nav":14.6174,"day_change_pct":0.0876},{"nav_date":"2016-07-22","nav":14.6046,"day_change_pct":0.0541},{"nav_date":"2016-07-21","nav":14.5967,"day_change_pct":0.0418},{"nav_date":"2016-07-20","nav":14.5906,"day_change_pct":0.0878},{"nav_date":"2016-07-19","nav":14.5778,"day_change_pct":0.0583},{"nav_date":"2016-07-18","nav":14.5693,"day_change_pct":0.0673},{"nav_date":"2016-07-15","nav":14.5595,"day_change_pct":0.0357},{"nav_date":"2016-07-14","nav":14.5543,"day_change_pct":0.088},{"nav_date":"2016-07-13","nav":14.5415,"day_change_pct":0.1005},{"nav_date":"2016-07-12","nav":14.5269,"day_change_pct":0.1779},{"nav_date":"2016-07-11","nav":14.5011,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":14.4891,"day_change_pct":0.0566},{"nav_date":"2016-07-07","nav":14.4809,"day_change_pct":0.0822},{"nav_date":"2016-07-05","nav":14.469,"day_change_pct":0.1059},{"nav_date":"2016-07-04","nav":14.4537,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":14.4414,"day_change_pct":0.0735},{"nav_date":"2016-06-30","nav":14.4308,"day_change_pct":0.0735},{"nav_date":"2016-06-29","nav":14.4202,"day_change_pct":0.0069},{"nav_date":"2016-06-28","nav":14.4192,"day_change_pct":0.0465},{"nav_date":"2016-06-27","nav":14.4125,"day_change_pct":0.1},{"nav_date":"2016-06-24","nav":14.3981,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":14.3958,"day_change_pct":0.0382},{"nav_date":"2016-06-22","nav":14.3903,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":14.3859,"day_change_pct":0.064},{"nav_date":"2016-06-20","nav":14.3767,"day_change_pct":0.0056},{"nav_date":"2016-06-17","nav":14.3759,"day_change_pct":0.0313},{"nav_date":"2016-06-16","nav":14.3714,"day_change_pct":0.0529},{"nav_date":"2016-06-15","nav":14.3638,"day_change_pct":-0.023},{"nav_date":"2016-06-14","nav":14.3671,"day_change_pct":-0.0007},{"nav_date":"2016-06-13","nav":14.3672,"day_change_pct":0.0258},{"nav_date":"2016-06-10","nav":14.3635,"day_change_pct":0.0279},{"nav_date":"2016-06-09","nav":14.3595,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":14.357,"day_change_pct":0.0063},{"nav_date":"2016-06-07","nav":14.3561,"day_change_pct":0.0418},{"nav_date":"2016-06-06","nav":14.3501,"day_change_pct":0.0865},{"nav_date":"2016-06-03","nav":14.3377,"day_change_pct":0.0126},{"nav_date":"2016-06-02","nav":14.3359,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":14.3335,"day_change_pct":0.0154},{"nav_date":"2016-05-31","nav":14.3313,"day_change_pct":0.0014},{"nav_date":"2016-05-30","nav":14.3311,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":14.3228,"day_change_pct":0.0349},{"nav_date":"2016-05-26","nav":14.3178,"day_change_pct":0.0056},{"nav_date":"2016-05-25","nav":14.317,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":14.3149,"day_change_pct":0.0259},{"nav_date":"2016-05-23","nav":14.3112,"day_change_pct":0.0867},{"nav_date":"2016-05-20","nav":14.2988,"day_change_pct":0.0056},{"nav_date":"2016-05-19","nav":14.298,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":14.2955,"day_change_pct":-0.0014},{"nav_date":"2016-05-17","nav":14.2957,"day_change_pct":0.0056},{"nav_date":"2016-05-16","nav":14.2949,"day_change_pct":0.0707},{"nav_date":"2016-05-13","nav":14.2848,"day_change_pct":-0.0007},{"nav_date":"2016-05-12","nav":14.2849,"day_change_pct":0.0448},{"nav_date":"2016-05-11","nav":14.2785,"day_change_pct":0.0105},{"nav_date":"2016-05-10","nav":14.277,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":14.2728,"day_change_pct":0.0863},{"nav_date":"2016-05-06","nav":14.2605,"day_change_pct":0.0049},{"nav_date":"2016-05-05","nav":14.2598,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":14.2568,"day_change_pct":0.0372},{"nav_date":"2016-05-03","nav":14.2515,"day_change_pct":0.0316},{"nav_date":"2016-05-02","nav":14.247,"day_change_pct":0.0442},{"nav_date":"2016-04-29","nav":14.2407,"day_change_pct":0.0246},{"nav_date":"2016-04-28","nav":14.2372,"day_change_pct":0.0007},{"nav_date":"2016-04-27","nav":14.2371,"day_change_pct":0.0126},{"nav_date":"2016-04-26","nav":14.2353,"day_change_pct":0.0169},{"nav_date":"2016-04-25","nav":14.2329,"day_change_pct":0.0225},{"nav_date":"2016-04-22","nav":14.2297,"day_change_pct":0.0281},{"nav_date":"2016-04-21","nav":14.2257,"day_change_pct":-0.0415},{"nav_date":"2016-04-20","nav":14.2316,"day_change_pct":0.0295},{"nav_date":"2016-04-18","nav":14.2274,"day_change_pct":0.0915},{"nav_date":"2016-04-13","nav":14.2144,"day_change_pct":-0.007},{"nav_date":"2016-04-12","nav":14.2154,"day_change_pct":0.0803},{"nav_date":"2016-04-11","nav":14.204,"day_change_pct":0.1227},{"nav_date":"2016-04-07","nav":14.1866,"day_change_pct":0.103},{"nav_date":"2016-04-06","nav":14.172,"day_change_pct":0.0798},{"nav_date":"2016-04-05","nav":14.1607,"day_change_pct":0.1358},{"nav_date":"2016-04-04","nav":14.1415,"day_change_pct":0.2396},{"nav_date":"2016-03-31","nav":14.1077,"day_change_pct":0.1932},{"nav_date":"2016-03-30","nav":14.0805,"day_change_pct":0.0689},{"nav_date":"2016-03-29","nav":14.0708,"day_change_pct":0.0341},{"nav_date":"2016-03-28","nav":14.066,"day_change_pct":0.131},{"nav_date":"2016-03-23","nav":14.0476,"day_change_pct":0.0741},{"nav_date":"2016-03-22","nav":14.0372,"day_change_pct":0.0513},{"nav_date":"2016-03-21","nav":14.03,"day_change_pct":0.2293},{"nav_date":"2016-03-18","nav":13.9979,"day_change_pct":0.1775},{"nav_date":"2016-03-17","nav":13.9731,"day_change_pct":0.1606},{"nav_date":"2016-03-16","nav":13.9507,"day_change_pct":0.0746},{"nav_date":"2016-03-15","nav":13.9403,"day_change_pct":0.1106},{"nav_date":"2016-03-14","nav":13.9249,"day_change_pct":0.1683},{"nav_date":"2016-03-11","nav":13.9015,"day_change_pct":0.0245},{"nav_date":"2016-03-10","nav":13.8981,"day_change_pct":0.0237},{"nav_date":"2016-03-09","nav":13.8948,"day_change_pct":0.0194},{"nav_date":"2016-03-08","nav":13.8921,"day_change_pct":0.1002},{"nav_date":"2016-03-04","nav":13.8782,"day_change_pct":0.0598},{"nav_date":"2016-03-03","nav":13.8699,"day_change_pct":-0.0173},{"nav_date":"2016-03-02","nav":13.8723,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":13.8663,"day_change_pct":0.1336},{"nav_date":"2016-02-29","nav":13.8478,"day_change_pct":0.7464},{"nav_date":"2016-02-26","nav":13.7452,"day_change_pct":0.2589},{"nav_date":"2016-02-25","nav":13.7097,"day_change_pct":-0.2757},{"nav_date":"2016-02-24","nav":13.7476,"day_change_pct":-0.1003},{"nav_date":"2016-02-23","nav":13.7614,"day_change_pct":-0.3295},{"nav_date":"2016-02-22","nav":13.8069,"day_change_pct":-0.0753},{"nav_date":"2016-02-18","nav":13.8173,"day_change_pct":0.3151},{"nav_date":"2016-02-17","nav":13.7739,"day_change_pct":-0.0501},{"nav_date":"2016-02-16","nav":13.7808,"day_change_pct":-0.0798},{"nav_date":"2016-02-15","nav":13.7918,"day_change_pct":-0.1144},{"nav_date":"2016-02-12","nav":13.8076,"day_change_pct":-0.0427},{"nav_date":"2016-02-11","nav":13.8135,"day_change_pct":0.0935},{"nav_date":"2016-02-10","nav":13.8006,"day_change_pct":0.1284},{"nav_date":"2016-02-09","nav":13.7829,"day_change_pct":-0.1167},{"nav_date":"2016-02-08","nav":13.799,"day_change_pct":0.029},{"nav_date":"2016-02-05","nav":13.795,"day_change_pct":0.0203},{"nav_date":"2016-02-04","nav":13.7922,"day_change_pct":0.0479},{"nav_date":"2016-02-03","nav":13.7856,"day_change_pct":-0.0515},{"nav_date":"2016-02-02","nav":13.7927,"day_change_pct":-0.2214},{"nav_date":"2016-02-01","nav":13.8233,"day_change_pct":0.026},{"nav_date":"2016-01-29","nav":13.8197,"day_change_pct":0.0978},{"nav_date":"2016-01-28","nav":13.8062,"day_change_pct":-0.123},{"nav_date":"2016-01-27","nav":13.8232,"day_change_pct":0.0666},{"nav_date":"2016-01-25","nav":13.814,"day_change_pct":-0.0152},{"nav_date":"2016-01-22","nav":13.8161,"day_change_pct":-0.0138},{"nav_date":"2016-01-21","nav":13.818,"day_change_pct":0.0645},{"nav_date":"2016-01-20","nav":13.8091,"day_change_pct":0.1341},{"nav_date":"2016-01-19","nav":13.7906,"day_change_pct":0.377},{"nav_date":"2016-01-18","nav":13.7388,"day_change_pct":0.0277},{"nav_date":"2016-01-15","nav":13.735,"day_change_pct":-0.2353},{"nav_date":"2016-01-14","nav":13.7674,"day_change_pct":-0.426},{"nav_date":"2016-01-13","nav":13.8263,"day_change_pct":-0.0614},{"nav_date":"2016-01-12","nav":13.8348,"day_change_pct":-0.0628},{"nav_date":"2016-01-11","nav":13.8435,"day_change_pct":0.5798},{"nav_date":"2016-01-08","nav":13.7637,"day_change_pct":0.0589},{"nav_date":"2016-01-07","nav":13.7556,"day_change_pct":0.0691},{"nav_date":"2016-01-06","nav":13.7461,"day_change_pct":0.0269},{"nav_date":"2016-01-05","nav":13.7424,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":13.7395,"day_change_pct":0.0758},{"nav_date":"2016-01-01","nav":13.7291,"day_change_pct":0.1211},{"nav_date":"2015-12-31","nav":13.7125,"day_change_pct":0.0153},{"nav_date":"2015-12-30","nav":13.7104,"day_change_pct":0.0226},{"nav_date":"2015-12-29","nav":13.7073,"day_change_pct":0.0124},{"nav_date":"2015-12-28","nav":13.7056,"day_change_pct":0.0971},{"nav_date":"2015-12-23","nav":13.6923,"day_change_pct":0.0877},{"nav_date":"2015-12-22","nav":13.6803,"day_change_pct":0.0175},{"nav_date":"2015-12-21","nav":13.6779,"day_change_pct":-0.065},{"nav_date":"2015-12-18","nav":13.6868,"day_change_pct":-0.0482},{"nav_date":"2015-12-17","nav":13.6934,"day_change_pct":0.087},{"nav_date":"2015-12-16","nav":13.6815,"day_change_pct":0.1244},{"nav_date":"2015-12-15","nav":13.6645,"day_change_pct":0.0454},{"nav_date":"2015-12-14","nav":13.6583,"day_change_pct":-0.0629},{"nav_date":"2015-12-11","nav":13.6669,"day_change_pct":-0.0336},{"nav_date":"2015-12-10","nav":13.6715,"day_change_pct":-0.0102},{"nav_date":"2015-12-09","nav":13.6729,"day_change_pct":-0.0161},{"nav_date":"2015-12-08","nav":13.6751,"day_change_pct":-0.0753},{"nav_date":"2015-12-07","nav":13.6854,"day_change_pct":0.0278},{"nav_date":"2015-12-04","nav":13.6816,"day_change_pct":-0.0687},{"nav_date":"2015-12-03","nav":13.691,"day_change_pct":0.1529},{"nav_date":"2015-12-02","nav":13.6701,"day_change_pct":0.0556},{"nav_date":"2015-12-01","nav":13.6625,"day_change_pct":0.1172},{"nav_date":"2015-11-30","nav":13.6465,"day_change_pct":-0.0439},{"nav_date":"2015-11-27","nav":13.6525,"day_change_pct":-0.079},{"nav_date":"2015-11-26","nav":13.6633,"day_change_pct":-0.0249},{"nav_date":"2015-11-24","nav":13.6667,"day_change_pct":0.0593},{"nav_date":"2015-11-23","nav":13.6586,"day_change_pct":-0.0205},{"nav_date":"2015-11-20","nav":13.6614,"day_change_pct":-0.09},{"nav_date":"2015-11-19","nav":13.6737,"day_change_pct":0.0476},{"nav_date":"2015-11-18","nav":13.6672,"day_change_pct":-0.0015},{"nav_date":"2015-11-17","nav":13.6674,"day_change_pct":-0.0227},{"nav_date":"2015-11-16","nav":13.6705,"day_change_pct":0.0417},{"nav_date":"2015-11-13","nav":13.6648,"day_change_pct":0.1752},{"nav_date":"2015-11-10","nav":13.6409,"day_change_pct":0.088},{"nav_date":"2015-11-09","nav":13.6289,"day_change_pct":-0.1282},{"nav_date":"2015-11-06","nav":13.6464,"day_change_pct":0.0022},{"nav_date":"2015-11-05","nav":13.6461,"day_change_pct":-0.0623},{"nav_date":"2015-11-04","nav":13.6546,"day_change_pct":-0.0666},{"nav_date":"2015-11-03","nav":13.6637,"day_change_pct":-0.0037},{"nav_date":"2015-11-02","nav":13.6642,"day_change_pct":0.0769},{"nav_date":"2015-10-30","nav":13.6537,"day_change_pct":-0.0088},{"nav_date":"2015-10-29","nav":13.6549,"day_change_pct":-0.0644},{"nav_date":"2015-10-28","nav":13.6637,"day_change_pct":0.0439},{"nav_date":"2015-10-27","nav":13.6577,"day_change_pct":-0.0022},{"nav_date":"2015-10-26","nav":13.658,"day_change_pct":0.0066},{"nav_date":"2015-10-23","nav":13.6571,"day_change_pct":0.0931},{"nav_date":"2015-10-21","nav":13.6444,"day_change_pct":0.0051},{"nav_date":"2015-10-20","nav":13.6437,"day_change_pct":0.0037},{"nav_date":"2015-10-19","nav":13.6432,"day_change_pct":0.0484},{"nav_date":"2015-10-16","nav":13.6366,"day_change_pct":-0.044},{"nav_date":"2015-10-15","nav":13.6426,"day_change_pct":0.0513},{"nav_date":"2015-10-14","nav":13.6356,"day_change_pct":0.0543},{"nav_date":"2015-10-13","nav":13.6282,"day_change_pct":0.0536},{"nav_date":"2015-10-12","nav":13.6209,"day_change_pct":-0.0132},{"nav_date":"2015-10-09","nav":13.6227,"day_change_pct":0.0595},{"nav_date":"2015-10-08","nav":13.6146,"day_change_pct":0.1464},{"nav_date":"2015-10-07","nav":13.5947,"day_change_pct":-0.0419},{"nav_date":"2015-10-06","nav":13.6004,"day_change_pct":-0.0051},{"nav_date":"2015-10-05","nav":13.6011,"day_change_pct":0.2388},{"nav_date":"2015-10-01","nav":13.5687,"day_change_pct":-0.0346},{"nav_date":"2015-09-30","nav":13.5734,"day_change_pct":0.2089},{"nav_date":"2015-09-29","nav":13.5451,"day_change_pct":0.4703},{"nav_date":"2015-09-28","nav":13.4817,"day_change_pct":0.127},{"nav_date":"2015-09-24","nav":13.4646,"day_change_pct":0.0409},{"nav_date":"2015-09-23","nav":13.4591,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":13.4591,"day_change_pct":-0.0104}],"total":2537,"page":1,"page_size":250}