{"fund_details":{"scheme_code":103061,"scheme_name":"ICICI Prudential Blended Plan B -  Growth Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AR3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":23.9834,"day_change_pct":-0.0171},{"nav_date":"2016-10-05","nav":23.9875,"day_change_pct":0.3065},{"nav_date":"2016-10-04","nav":23.9142,"day_change_pct":0.0661},{"nav_date":"2016-10-03","nav":23.8984,"day_change_pct":0.1479},{"nav_date":"2016-09-30","nav":23.8631,"day_change_pct":0.1154},{"nav_date":"2016-09-29","nav":23.8356,"day_change_pct":-0.1613},{"nav_date":"2016-09-28","nav":23.8741,"day_change_pct":0.0457},{"nav_date":"2016-09-27","nav":23.8632,"day_change_pct":0.0893},{"nav_date":"2016-09-26","nav":23.8419,"day_change_pct":0.1525},{"nav_date":"2016-09-23","nav":23.8056,"day_change_pct":0.0664},{"nav_date":"2016-09-22","nav":23.7898,"day_change_pct":0.1752},{"nav_date":"2016-09-21","nav":23.7482,"day_change_pct":0.0666},{"nav_date":"2016-09-20","nav":23.7324,"day_change_pct":-0.0232},{"nav_date":"2016-09-19","nav":23.7379,"day_change_pct":0.0316},{"nav_date":"2016-09-16","nav":23.7304,"day_change_pct":0.0468},{"nav_date":"2016-09-15","nav":23.7193,"day_change_pct":0.0595},{"nav_date":"2016-09-14","nav":23.7052,"day_change_pct":0.0051},{"nav_date":"2016-09-12","nav":23.704,"day_change_pct":0.003},{"nav_date":"2016-09-09","nav":23.7033,"day_change_pct":0.0287},{"nav_date":"2016-09-08","nav":23.6965,"day_change_pct":0.0494},{"nav_date":"2016-09-07","nav":23.6848,"day_change_pct":0.1793},{"nav_date":"2016-09-06","nav":23.6424,"day_change_pct":0.1343},{"nav_date":"2016-09-02","nav":23.6107,"day_change_pct":0.0148},{"nav_date":"2016-09-01","nav":23.6072,"day_change_pct":0.0114},{"nav_date":"2016-08-31","nav":23.6045,"day_change_pct":0.0267},{"nav_date":"2016-08-30","nav":23.5982,"day_change_pct":0.0551},{"nav_date":"2016-08-29","nav":23.5852,"day_change_pct":0.0921},{"nav_date":"2016-08-26","nav":23.5635,"day_change_pct":0.0743},{"nav_date":"2016-08-25","nav":23.546,"day_change_pct":0.0974},{"nav_date":"2016-08-24","nav":23.5231,"day_change_pct":0.1205},{"nav_date":"2016-08-23","nav":23.4948,"day_change_pct":0.0443},{"nav_date":"2016-08-22","nav":23.4844,"day_change_pct":-0.0923},{"nav_date":"2016-08-19","nav":23.5061,"day_change_pct":0.043},{"nav_date":"2016-08-18","nav":23.496,"day_change_pct":-0.0808},{"nav_date":"2016-08-16","nav":23.515,"day_change_pct":0.0685},{"nav_date":"2016-08-12","nav":23.4989,"day_change_pct":-0.0026},{"nav_date":"2016-08-11","nav":23.4995,"day_change_pct":0.1112},{"nav_date":"2016-08-10","nav":23.4734,"day_change_pct":0.1203},{"nav_date":"2016-08-09","nav":23.4452,"day_change_pct":0.1516},{"nav_date":"2016-08-08","nav":23.4097,"day_change_pct":0.0744},{"nav_date":"2016-08-05","nav":23.3923,"day_change_pct":0.0406},{"nav_date":"2016-08-04","nav":23.3828,"day_change_pct":0.0359},{"nav_date":"2016-08-03","nav":23.3744,"day_change_pct":-0.0671},{"nav_date":"2016-08-02","nav":23.3901,"day_change_pct":-0.0137},{"nav_date":"2016-08-01","nav":23.3933,"day_change_pct":0.1301},{"nav_date":"2016-07-29","nav":23.3629,"day_change_pct":0.0904},{"nav_date":"2016-07-28","nav":23.3418,"day_change_pct":0.1459},{"nav_date":"2016-07-27","nav":23.3078,"day_change_pct":0.0442},{"nav_date":"2016-07-26","nav":23.2975,"day_change_pct":0.0498},{"nav_date":"2016-07-25","nav":23.2859,"day_change_pct":0.0873},{"nav_date":"2016-07-22","nav":23.2656,"day_change_pct":0.0542},{"nav_date":"2016-07-21","nav":23.253,"day_change_pct":0.0422},{"nav_date":"2016-07-20","nav":23.2432,"day_change_pct":0.087},{"nav_date":"2016-07-19","nav":23.223,"day_change_pct":0.0586},{"nav_date":"2016-07-18","nav":23.2094,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":23.1937,"day_change_pct":0.0354},{"nav_date":"2016-07-14","nav":23.1855,"day_change_pct":0.0881},{"nav_date":"2016-07-13","nav":23.1651,"day_change_pct":0.1003},{"nav_date":"2016-07-12","nav":23.1419,"day_change_pct":0.1788},{"nav_date":"2016-07-11","nav":23.1006,"day_change_pct":0.0823},{"nav_date":"2016-07-08","nav":23.0816,"day_change_pct":0.0564},{"nav_date":"2016-07-07","nav":23.0686,"day_change_pct":0.0824},{"nav_date":"2016-07-05","nav":23.0496,"day_change_pct":0.106},{"nav_date":"2016-07-04","nav":23.0252,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":23.0056,"day_change_pct":0.0731},{"nav_date":"2016-06-30","nav":22.9888,"day_change_pct":0.0736},{"nav_date":"2016-06-29","nav":22.9719,"day_change_pct":0.007},{"nav_date":"2016-06-28","nav":22.9703,"day_change_pct":0.0466},{"nav_date":"2016-06-27","nav":22.9596,"day_change_pct":0.1003},{"nav_date":"2016-06-24","nav":22.9366,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":22.933,"day_change_pct":0.0384},{"nav_date":"2016-06-22","nav":22.9242,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":22.9172,"day_change_pct":0.0637},{"nav_date":"2016-06-20","nav":22.9026,"day_change_pct":0.0061},{"nav_date":"2016-06-17","nav":22.9012,"day_change_pct":0.0314},{"nav_date":"2016-06-16","nav":22.894,"day_change_pct":0.052},{"nav_date":"2016-06-15","nav":22.8821,"day_change_pct":-0.0223},{"nav_date":"2016-06-14","nav":22.8872,"day_change_pct":-0.0004},{"nav_date":"2016-06-13","nav":22.8873,"day_change_pct":0.0249},{"nav_date":"2016-06-10","nav":22.8816,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":22.8751,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":22.8712,"day_change_pct":0.0066},{"nav_date":"2016-06-07","nav":22.8697,"day_change_pct":0.042},{"nav_date":"2016-06-06","nav":22.8601,"day_change_pct":0.0867},{"nav_date":"2016-06-03","nav":22.8403,"day_change_pct":0.0118},{"nav_date":"2016-06-02","nav":22.8376,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":22.8338,"day_change_pct":0.0158},{"nav_date":"2016-05-31","nav":22.8302,"day_change_pct":0.0009},{"nav_date":"2016-05-30","nav":22.83,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":22.8166,"day_change_pct":0.0346},{"nav_date":"2016-05-26","nav":22.8087,"day_change_pct":0.0057},{"nav_date":"2016-05-25","nav":22.8074,"day_change_pct":0.0149},{"nav_date":"2016-05-24","nav":22.804,"day_change_pct":0.0254},{"nav_date":"2016-05-23","nav":22.7982,"day_change_pct":0.0865},{"nav_date":"2016-05-20","nav":22.7785,"day_change_pct":0.0061},{"nav_date":"2016-05-19","nav":22.7771,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":22.7731,"day_change_pct":-0.0018},{"nav_date":"2016-05-17","nav":22.7735,"day_change_pct":0.0057},{"nav_date":"2016-05-16","nav":22.7722,"day_change_pct":0.0708},{"nav_date":"2016-05-13","nav":22.7561,"day_change_pct":-0.0009},{"nav_date":"2016-05-12","nav":22.7563,"day_change_pct":0.0448},{"nav_date":"2016-05-11","nav":22.7461,"day_change_pct":0.0106},{"nav_date":"2016-05-10","nav":22.7437,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":22.737,"day_change_pct":0.0858},{"nav_date":"2016-05-06","nav":22.7175,"day_change_pct":0.0053},{"nav_date":"2016-05-05","nav":22.7163,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":22.7115,"day_change_pct":0.0366},{"nav_date":"2016-05-03","nav":22.7032,"day_change_pct":0.0317},{"nav_date":"2016-05-02","nav":22.696,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":22.6859,"day_change_pct":0.0247},{"nav_date":"2016-04-28","nav":22.6803,"day_change_pct":0.0004},{"nav_date":"2016-04-27","nav":22.6802,"day_change_pct":0.0128},{"nav_date":"2016-04-26","nav":22.6773,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":22.6735,"day_change_pct":0.0225},{"nav_date":"2016-04-22","nav":22.6684,"day_change_pct":0.0282},{"nav_date":"2016-04-21","nav":22.662,"day_change_pct":-0.0415},{"nav_date":"2016-04-20","nav":22.6714,"day_change_pct":0.0296},{"nav_date":"2016-04-18","nav":22.6647,"day_change_pct":0.0914},{"nav_date":"2016-04-13","nav":22.644,"day_change_pct":-0.0071},{"nav_date":"2016-04-12","nav":22.6456,"day_change_pct":0.0804},{"nav_date":"2016-04-11","nav":22.6274,"day_change_pct":0.1226},{"nav_date":"2016-04-07","nav":22.5997,"day_change_pct":0.1032},{"nav_date":"2016-04-06","nav":22.5764,"day_change_pct":0.0793},{"nav_date":"2016-04-05","nav":22.5585,"day_change_pct":0.1358},{"nav_date":"2016-04-04","nav":22.5279,"day_change_pct":0.2394},{"nav_date":"2016-03-31","nav":22.4741,"day_change_pct":0.193},{"nav_date":"2016-03-30","nav":22.4308,"day_change_pct":0.0696},{"nav_date":"2016-03-29","nav":22.4152,"day_change_pct":0.0339},{"nav_date":"2016-03-28","nav":22.4076,"day_change_pct":0.1309},{"nav_date":"2016-03-23","nav":22.3783,"day_change_pct":0.0742},{"nav_date":"2016-03-22","nav":22.3617,"day_change_pct":0.0515},{"nav_date":"2016-03-21","nav":22.3502,"day_change_pct":0.2292},{"nav_date":"2016-03-18","nav":22.2991,"day_change_pct":0.1775},{"nav_date":"2016-03-17","nav":22.2596,"day_change_pct":0.1611},{"nav_date":"2016-03-16","nav":22.2238,"day_change_pct":0.0738},{"nav_date":"2016-03-15","nav":22.2074,"day_change_pct":0.1113},{"nav_date":"2016-03-14","nav":22.1827,"day_change_pct":0.168},{"nav_date":"2016-03-11","nav":22.1455,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":22.1401,"day_change_pct":0.0235},{"nav_date":"2016-03-09","nav":22.1349,"day_change_pct":0.0194},{"nav_date":"2016-03-08","nav":22.1306,"day_change_pct":0.1009},{"nav_date":"2016-03-04","nav":22.1083,"day_change_pct":0.0588},{"nav_date":"2016-03-03","nav":22.0953,"day_change_pct":-0.0172},{"nav_date":"2016-03-02","nav":22.0991,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":22.0895,"day_change_pct":0.1342},{"nav_date":"2016-02-29","nav":22.0599,"day_change_pct":0.7458},{"nav_date":"2016-02-26","nav":21.8966,"day_change_pct":0.2596},{"nav_date":"2016-02-25","nav":21.8399,"day_change_pct":-0.2758},{"nav_date":"2016-02-24","nav":21.9003,"day_change_pct":-0.1008},{"nav_date":"2016-02-23","nav":21.9224,"day_change_pct":-0.3292},{"nav_date":"2016-02-22","nav":21.9948,"day_change_pct":-0.0754},{"nav_date":"2016-02-18","nav":22.0114,"day_change_pct":0.3149},{"nav_date":"2016-02-17","nav":21.9423,"day_change_pct":-0.0497},{"nav_date":"2016-02-16","nav":21.9532,"day_change_pct":-0.0797},{"nav_date":"2016-02-15","nav":21.9707,"day_change_pct":-0.115},{"nav_date":"2016-02-12","nav":21.996,"day_change_pct":-0.0423},{"nav_date":"2016-02-11","nav":22.0053,"day_change_pct":0.0937},{"nav_date":"2016-02-10","nav":21.9847,"day_change_pct":0.128},{"nav_date":"2016-02-09","nav":21.9566,"day_change_pct":-0.1165},{"nav_date":"2016-02-08","nav":21.9822,"day_change_pct":0.0291},{"nav_date":"2016-02-05","nav":21.9758,"day_change_pct":0.0205},{"nav_date":"2016-02-04","nav":21.9713,"day_change_pct":0.0474},{"nav_date":"2016-02-03","nav":21.9609,"day_change_pct":-0.0519},{"nav_date":"2016-02-02","nav":21.9723,"day_change_pct":-0.2207},{"nav_date":"2016-02-01","nav":22.0209,"day_change_pct":0.0259},{"nav_date":"2016-01-29","nav":22.0152,"day_change_pct":0.0973},{"nav_date":"2016-01-28","nav":21.9938,"day_change_pct":-0.1231},{"nav_date":"2016-01-27","nav":22.0209,"day_change_pct":0.0673},{"nav_date":"2016-01-25","nav":22.0061,"day_change_pct":-0.0154},{"nav_date":"2016-01-22","nav":22.0095,"day_change_pct":-0.0136},{"nav_date":"2016-01-21","nav":22.0125,"day_change_pct":0.0646},{"nav_date":"2016-01-20","nav":21.9983,"day_change_pct":0.1338},{"nav_date":"2016-01-19","nav":21.9689,"day_change_pct":0.3769},{"nav_date":"2016-01-18","nav":21.8864,"day_change_pct":0.0279},{"nav_date":"2016-01-15","nav":21.8803,"day_change_pct":-0.2353},{"nav_date":"2016-01-14","nav":21.9319,"day_change_pct":-0.4259},{"nav_date":"2016-01-13","nav":22.0257,"day_change_pct":-0.0613},{"nav_date":"2016-01-12","nav":22.0392,"day_change_pct":-0.0635},{"nav_date":"2016-01-11","nav":22.0532,"day_change_pct":0.5806},{"nav_date":"2016-01-08","nav":21.9259,"day_change_pct":0.0584},{"nav_date":"2016-01-07","nav":21.9131,"day_change_pct":0.069},{"nav_date":"2016-01-06","nav":21.898,"day_change_pct":0.027},{"nav_date":"2016-01-05","nav":21.8921,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":21.8875,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":21.8709,"day_change_pct":0.1213},{"nav_date":"2015-12-31","nav":21.8444,"day_change_pct":0.0151},{"nav_date":"2015-12-30","nav":21.8411,"day_change_pct":0.0229},{"nav_date":"2015-12-29","nav":21.8361,"day_change_pct":0.0124},{"nav_date":"2015-12-28","nav":21.8334,"day_change_pct":0.0967},{"nav_date":"2015-12-23","nav":21.8123,"day_change_pct":0.0881},{"nav_date":"2015-12-22","nav":21.7931,"day_change_pct":0.0174},{"nav_date":"2015-12-21","nav":21.7893,"day_change_pct":-0.0651},{"nav_date":"2015-12-18","nav":21.8035,"day_change_pct":-0.0481},{"nav_date":"2015-12-17","nav":21.814,"day_change_pct":0.0872},{"nav_date":"2015-12-16","nav":21.795,"day_change_pct":0.1245},{"nav_date":"2015-12-15","nav":21.7679,"day_change_pct":0.0446},{"nav_date":"2015-12-14","nav":21.7582,"day_change_pct":-0.0629},{"nav_date":"2015-12-11","nav":21.7719,"day_change_pct":-0.0335},{"nav_date":"2015-12-10","nav":21.7792,"day_change_pct":-0.0101},{"nav_date":"2015-12-09","nav":21.7814,"day_change_pct":-0.0161},{"nav_date":"2015-12-08","nav":21.7849,"day_change_pct":-0.0752},{"nav_date":"2015-12-07","nav":21.8013,"day_change_pct":0.028},{"nav_date":"2015-12-04","nav":21.7952,"day_change_pct":-0.0688},{"nav_date":"2015-12-03","nav":21.8102,"day_change_pct":0.1529},{"nav_date":"2015-12-02","nav":21.7769,"day_change_pct":0.0561},{"nav_date":"2015-12-01","nav":21.7647,"day_change_pct":0.1164},{"nav_date":"2015-11-30","nav":21.7394,"day_change_pct":-0.0437},{"nav_date":"2015-11-27","nav":21.7489,"day_change_pct":-0.079},{"nav_date":"2015-11-26","nav":21.7661,"day_change_pct":-0.0248},{"nav_date":"2015-11-24","nav":21.7715,"day_change_pct":0.0597},{"nav_date":"2015-11-23","nav":21.7585,"day_change_pct":-0.0207},{"nav_date":"2015-11-20","nav":21.763,"day_change_pct":-0.0904},{"nav_date":"2015-11-19","nav":21.7827,"day_change_pct":0.0478},{"nav_date":"2015-11-18","nav":21.7723,"day_change_pct":-0.0014},{"nav_date":"2015-11-17","nav":21.7726,"day_change_pct":-0.0225},{"nav_date":"2015-11-16","nav":21.7775,"day_change_pct":0.0418},{"nav_date":"2015-11-13","nav":21.7684,"day_change_pct":0.1753},{"nav_date":"2015-11-10","nav":21.7303,"day_change_pct":0.088},{"nav_date":"2015-11-09","nav":21.7112,"day_change_pct":-0.1283},{"nav_date":"2015-11-06","nav":21.7391,"day_change_pct":0.0023},{"nav_date":"2015-11-05","nav":21.7386,"day_change_pct":-0.0625},{"nav_date":"2015-11-04","nav":21.7522,"day_change_pct":-0.0666},{"nav_date":"2015-11-03","nav":21.7667,"day_change_pct":-0.0037},{"nav_date":"2015-11-02","nav":21.7675,"day_change_pct":0.0763},{"nav_date":"2015-10-30","nav":21.7509,"day_change_pct":-0.0078},{"nav_date":"2015-10-29","nav":21.7526,"day_change_pct":-0.0652},{"nav_date":"2015-10-28","nav":21.7668,"day_change_pct":0.0441},{"nav_date":"2015-10-27","nav":21.7572,"day_change_pct":-0.0018},{"nav_date":"2015-10-26","nav":21.7576,"day_change_pct":0.0064},{"nav_date":"2015-10-23","nav":21.7562,"day_change_pct":0.0934},{"nav_date":"2015-10-21","nav":21.7359,"day_change_pct":0.0051},{"nav_date":"2015-10-20","nav":21.7348,"day_change_pct":0.0032},{"nav_date":"2015-10-19","nav":21.7341,"day_change_pct":0.0483},{"nav_date":"2015-10-16","nav":21.7236,"day_change_pct":-0.0437},{"nav_date":"2015-10-15","nav":21.7331,"day_change_pct":0.0511},{"nav_date":"2015-10-14","nav":21.722,"day_change_pct":0.0544},{"nav_date":"2015-10-13","nav":21.7102,"day_change_pct":0.0539},{"nav_date":"2015-10-12","nav":21.6985,"day_change_pct":-0.0129},{"nav_date":"2015-10-09","nav":21.7013,"day_change_pct":0.059},{"nav_date":"2015-10-08","nav":21.6885,"day_change_pct":0.1464},{"nav_date":"2015-10-07","nav":21.6568,"day_change_pct":-0.042},{"nav_date":"2015-10-06","nav":21.6659,"day_change_pct":-0.0051},{"nav_date":"2015-10-05","nav":21.667,"day_change_pct":0.2387},{"nav_date":"2015-10-01","nav":21.6154,"day_change_pct":-0.0347},{"nav_date":"2015-09-30","nav":21.6229,"day_change_pct":0.2095},{"nav_date":"2015-09-29","nav":21.5777,"day_change_pct":0.4698},{"nav_date":"2015-09-28","nav":21.4768,"day_change_pct":0.1273},{"nav_date":"2015-09-24","nav":21.4495,"day_change_pct":0.0406},{"nav_date":"2015-09-23","nav":21.4408,"day_change_pct":0.0005},{"nav_date":"2015-09-22","nav":21.4407,"day_change_pct":-0.0107}],"total":2537,"page":1,"page_size":250}