{"fund_details":{"scheme_code":103058,"scheme_name":"Principal Junior Cap Fnd -Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2009-08-14","nav":16.79,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":16.79,"day_change_pct":3.642},{"nav_date":"2009-08-12","nav":16.2,"day_change_pct":0.9346},{"nav_date":"2009-08-11","nav":16.05,"day_change_pct":0.438},{"nav_date":"2009-08-10","nav":15.98,"day_change_pct":-2.0233},{"nav_date":"2009-08-07","nav":16.31,"day_change_pct":-1.4502},{"nav_date":"2009-08-06","nav":16.55,"day_change_pct":-1.8387},{"nav_date":"2009-08-05","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2009-08-04","nav":16.83,"day_change_pct":0.119},{"nav_date":"2009-08-03","nav":16.81,"day_change_pct":1.1432},{"nav_date":"2009-07-31","nav":16.62,"day_change_pct":0.9107},{"nav_date":"2009-07-30","nav":16.47,"day_change_pct":0.8573},{"nav_date":"2009-07-29","nav":16.33,"day_change_pct":-1.3293},{"nav_date":"2009-07-28","nav":16.55,"day_change_pct":1.0996},{"nav_date":"2009-07-27","nav":16.37,"day_change_pct":0.5528},{"nav_date":"2009-07-24","nav":16.28,"day_change_pct":1.3699},{"nav_date":"2009-07-23","nav":16.06,"day_change_pct":2.4888},{"nav_date":"2009-07-22","nav":15.67,"day_change_pct":-0.5711},{"nav_date":"2009-07-21","nav":15.76,"day_change_pct":0.1907},{"nav_date":"2009-07-20","nav":15.73,"day_change_pct":3.4188},{"nav_date":"2009-07-17","nav":15.21,"day_change_pct":1.7391},{"nav_date":"2009-07-16","nav":14.95,"day_change_pct":0.2011},{"nav_date":"2009-07-15","nav":14.92,"day_change_pct":4.7753},{"nav_date":"2009-07-14","nav":14.24,"day_change_pct":4.6289},{"nav_date":"2009-07-13","nav":13.61,"day_change_pct":-3.0627},{"nav_date":"2009-07-10","nav":14.04,"day_change_pct":-1.8868},{"nav_date":"2009-07-09","nav":14.31,"day_change_pct":0.3506},{"nav_date":"2009-07-08","nav":14.26,"day_change_pct":-2.5956},{"nav_date":"2009-07-07","nav":14.64,"day_change_pct":0.6878},{"nav_date":"2009-07-06","nav":14.54,"day_change_pct":-4.5932},{"nav_date":"2009-07-03","nav":15.24,"day_change_pct":1.1952},{"nav_date":"2009-07-02","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2009-07-01","nav":15.07,"day_change_pct":0.5337},{"nav_date":"2009-06-30","nav":14.99,"day_change_pct":-2.0901},{"nav_date":"2009-06-29","nav":15.31,"day_change_pct":1.3236},{"nav_date":"2009-06-26","nav":15.11,"day_change_pct":1.3414},{"nav_date":"2009-06-25","nav":14.91,"day_change_pct":-0.3342},{"nav_date":"2009-06-24","nav":14.96,"day_change_pct":0.9447},{"nav_date":"2009-06-23","nav":14.82,"day_change_pct":1.0914},{"nav_date":"2009-06-22","nav":14.66,"day_change_pct":-0.2042},{"nav_date":"2009-06-19","nav":14.69,"day_change_pct":1.7313},{"nav_date":"2009-06-18","nav":14.44,"day_change_pct":-3.0872},{"nav_date":"2009-06-17","nav":14.9,"day_change_pct":-3.4974},{"nav_date":"2009-06-16","nav":15.44,"day_change_pct":2.0489},{"nav_date":"2009-06-15","nav":15.13,"day_change_pct":-1.0464},{"nav_date":"2009-06-12","nav":15.29,"day_change_pct":-0.7787},{"nav_date":"2009-06-11","nav":15.41,"day_change_pct":-0.5165},{"nav_date":"2009-06-10","nav":15.49,"day_change_pct":2.3794},{"nav_date":"2009-06-09","nav":15.13,"day_change_pct":2.8552},{"nav_date":"2009-06-08","nav":14.71,"day_change_pct":-5.4019},{"nav_date":"2009-06-05","nav":15.55,"day_change_pct":0.1288},{"nav_date":"2009-06-04","nav":15.53,"day_change_pct":1.6361},{"nav_date":"2009-06-03","nav":15.28,"day_change_pct":1.1251},{"nav_date":"2009-06-02","nav":15.11,"day_change_pct":-0.7227},{"nav_date":"2009-06-01","nav":15.22,"day_change_pct":2.7684},{"nav_date":"2009-05-29","nav":14.81,"day_change_pct":2.279},{"nav_date":"2009-05-28","nav":14.48,"day_change_pct":0.0691},{"nav_date":"2009-05-27","nav":14.47,"day_change_pct":3.1361},{"nav_date":"2009-05-26","nav":14.03,"day_change_pct":-2.9737},{"nav_date":"2009-05-25","nav":14.46,"day_change_pct":2.4805},{"nav_date":"2009-05-22","nav":14.11,"day_change_pct":0.4986},{"nav_date":"2009-05-21","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2009-05-20","nav":13.9,"day_change_pct":4.8265},{"nav_date":"2009-05-19","nav":13.26,"day_change_pct":16.5202},{"nav_date":"2009-05-15","nav":11.38,"day_change_pct":1.1556},{"nav_date":"2009-05-14","nav":11.25,"day_change_pct":1.626},{"nav_date":"2009-05-13","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2009-05-12","nav":11.09,"day_change_pct":1.7431},{"nav_date":"2009-05-11","nav":10.9,"day_change_pct":-1.8902},{"nav_date":"2009-05-08","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2009-05-07","nav":11.03,"day_change_pct":2.3191},{"nav_date":"2009-05-06","nav":10.78,"day_change_pct":-2.089},{"nav_date":"2009-05-05","nav":11.01,"day_change_pct":2.8011},{"nav_date":"2009-05-04","nav":10.71,"day_change_pct":4.8972},{"nav_date":"2009-04-29","nav":10.21,"day_change_pct":1.6932},{"nav_date":"2009-04-28","nav":10.04,"day_change_pct":-3.2755},{"nav_date":"2009-04-27","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2009-04-24","nav":10.39,"day_change_pct":3.1778},{"nav_date":"2009-04-23","nav":10.07,"day_change_pct":1.206},{"nav_date":"2009-04-22","nav":9.95,"day_change_pct":-1.6798},{"nav_date":"2009-04-21","nav":10.12,"day_change_pct":0.4965},{"nav_date":"2009-04-20","nav":10.07,"day_change_pct":1.9231},{"nav_date":"2009-04-17","nav":9.88,"day_change_pct":2.2774},{"nav_date":"2009-04-16","nav":9.66,"day_change_pct":-4.1667},{"nav_date":"2009-04-15","nav":10.08,"day_change_pct":4.8907},{"nav_date":"2009-04-13","nav":9.61,"day_change_pct":4.3431},{"nav_date":"2009-04-09","nav":9.21,"day_change_pct":1.3201},{"nav_date":"2009-04-08","nav":9.09,"day_change_pct":2.5959},{"nav_date":"2009-04-06","nav":8.86,"day_change_pct":2.6651},{"nav_date":"2009-04-02","nav":8.63,"day_change_pct":3.9759},{"nav_date":"2009-04-01","nav":8.3,"day_change_pct":1.2195},{"nav_date":"2009-03-31","nav":8.2,"day_change_pct":2.8858},{"nav_date":"2009-03-30","nav":7.97,"day_change_pct":-3.0414},{"nav_date":"2009-03-27","nav":8.22,"day_change_pct":2.1118},{"nav_date":"2009-03-26","nav":8.05,"day_change_pct":1.7699},{"nav_date":"2009-03-25","nav":7.91,"day_change_pct":0.5083},{"nav_date":"2009-03-24","nav":7.87,"day_change_pct":-0.3797},{"nav_date":"2009-03-23","nav":7.9,"day_change_pct":4.0843},{"nav_date":"2009-03-20","nav":7.59,"day_change_pct":-0.1316},{"nav_date":"2009-03-19","nav":7.6,"day_change_pct":0.9296},{"nav_date":"2009-03-18","nav":7.53,"day_change_pct":1.7568},{"nav_date":"2009-03-17","nav":7.4,"day_change_pct":0.5435},{"nav_date":"2009-03-16","nav":7.36,"day_change_pct":2.507},{"nav_date":"2009-03-13","nav":7.18,"day_change_pct":2.7182},{"nav_date":"2009-03-12","nav":6.99,"day_change_pct":0.7205},{"nav_date":"2009-03-09","nav":6.94,"day_change_pct":-1.5603},{"nav_date":"2009-03-06","nav":7.05,"day_change_pct":-0.1416},{"nav_date":"2009-03-05","nav":7.06,"day_change_pct":-2.7548},{"nav_date":"2009-03-04","nav":7.26,"day_change_pct":-0.2747},{"nav_date":"2009-03-03","nav":7.28,"day_change_pct":-1.2212},{"nav_date":"2009-03-02","nav":7.37,"day_change_pct":-2.8986},{"nav_date":"2009-02-27","nav":7.59,"day_change_pct":0.6631},{"nav_date":"2009-02-26","nav":7.54,"day_change_pct":-0.9198},{"nav_date":"2009-02-25","nav":7.61,"day_change_pct":1.0624},{"nav_date":"2009-02-24","nav":7.53,"day_change_pct":-1.4398},{"nav_date":"2009-02-20","nav":7.64,"day_change_pct":-1.4194},{"nav_date":"2009-02-19","nav":7.75,"day_change_pct":-0.3856},{"nav_date":"2009-02-18","nav":7.78,"day_change_pct":-0.3841},{"nav_date":"2009-02-17","nav":7.81,"day_change_pct":-2.375},{"nav_date":"2009-02-16","nav":8.0,"day_change_pct":-2.3199},{"nav_date":"2009-02-13","nav":8.19,"day_change_pct":1.3614},{"nav_date":"2009-02-12","nav":8.08,"day_change_pct":-0.3699},{"nav_date":"2009-02-11","nav":8.11,"day_change_pct":0.1235},{"nav_date":"2009-02-10","nav":8.1,"day_change_pct":0.9975},{"nav_date":"2009-02-09","nav":8.02,"day_change_pct":1.906},{"nav_date":"2009-02-06","nav":7.87,"day_change_pct":1.287},{"nav_date":"2009-02-05","nav":7.77,"day_change_pct":-1.0191},{"nav_date":"2009-02-04","nav":7.85,"day_change_pct":-0.1272},{"nav_date":"2009-02-03","nav":7.86,"day_change_pct":-0.3802},{"nav_date":"2009-02-02","nav":7.89,"day_change_pct":-1.375},{"nav_date":"2009-01-30","nav":8.0,"day_change_pct":1.6518},{"nav_date":"2009-01-29","nav":7.87,"day_change_pct":0.6394},{"nav_date":"2009-01-28","nav":7.82,"day_change_pct":1.8229},{"nav_date":"2009-01-27","nav":7.68,"day_change_pct":0.3922},{"nav_date":"2009-01-23","nav":7.65,"day_change_pct":-2.0487},{"nav_date":"2009-01-22","nav":7.81,"day_change_pct":-0.6361},{"nav_date":"2009-01-21","nav":7.86,"day_change_pct":-2.4814},{"nav_date":"2009-01-20","nav":8.06,"day_change_pct":-0.7389},{"nav_date":"2009-01-19","nav":8.12,"day_change_pct":0.1233},{"nav_date":"2009-01-16","nav":8.11,"day_change_pct":1.5019},{"nav_date":"2009-01-15","nav":7.99,"day_change_pct":-2.561},{"nav_date":"2009-01-14","nav":8.2,"day_change_pct":1.737},{"nav_date":"2009-01-13","nav":8.06,"day_change_pct":-2.0656},{"nav_date":"2009-01-12","nav":8.23,"day_change_pct":-3.1765},{"nav_date":"2009-01-09","nav":8.5,"day_change_pct":-2.0737},{"nav_date":"2009-01-07","nav":8.68,"day_change_pct":-4.7201},{"nav_date":"2009-01-06","nav":9.11,"day_change_pct":0.5519},{"nav_date":"2009-01-05","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2009-01-02","nav":8.96,"day_change_pct":2.0501},{"nav_date":"2009-01-01","nav":8.78,"day_change_pct":1.8561},{"nav_date":"2008-12-31","nav":8.62,"day_change_pct":0.5834},{"nav_date":"2008-12-30","nav":8.57,"day_change_pct":2.1454},{"nav_date":"2008-12-29","nav":8.39,"day_change_pct":1.451},{"nav_date":"2008-12-26","nav":8.27,"day_change_pct":-0.7203},{"nav_date":"2008-12-24","nav":8.33,"day_change_pct":-0.4779},{"nav_date":"2008-12-23","nav":8.37,"day_change_pct":-3.0127},{"nav_date":"2008-12-22","nav":8.63,"day_change_pct":-0.8046},{"nav_date":"2008-12-19","nav":8.7,"day_change_pct":1.5169},{"nav_date":"2008-12-18","nav":8.57,"day_change_pct":2.3895},{"nav_date":"2008-12-17","nav":8.37,"day_change_pct":-2.2196},{"nav_date":"2008-12-16","nav":8.56,"day_change_pct":2.148},{"nav_date":"2008-12-15","nav":8.38,"day_change_pct":1.4528},{"nav_date":"2008-12-12","nav":8.26,"day_change_pct":1.1016},{"nav_date":"2008-12-11","nav":8.17,"day_change_pct":0.8642},{"nav_date":"2008-12-10","nav":8.1,"day_change_pct":2.2727},{"nav_date":"2008-12-08","nav":7.92,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":7.92,"day_change_pct":-1.3699},{"nav_date":"2008-12-04","nav":8.03,"day_change_pct":2.9487},{"nav_date":"2008-12-03","nav":7.8,"day_change_pct":1.9608},{"nav_date":"2008-12-02","nav":7.65,"day_change_pct":0.2621},{"nav_date":"2008-12-01","nav":7.63,"day_change_pct":-0.7802},{"nav_date":"2008-11-28","nav":7.69,"day_change_pct":0.7864},{"nav_date":"2008-11-26","nav":7.63,"day_change_pct":0.9259},{"nav_date":"2008-11-25","nav":7.56,"day_change_pct":-0.3953},{"nav_date":"2008-11-24","nav":7.59,"day_change_pct":-0.3937},{"nav_date":"2008-11-21","nav":7.62,"day_change_pct":0.5277},{"nav_date":"2008-11-20","nav":7.58,"day_change_pct":-3.0691},{"nav_date":"2008-11-19","nav":7.82,"day_change_pct":-1.6352},{"nav_date":"2008-11-18","nav":7.95,"day_change_pct":-3.8694},{"nav_date":"2008-11-17","nav":8.27,"day_change_pct":-4.2824},{"nav_date":"2008-11-14","nav":8.64,"day_change_pct":-1.5945},{"nav_date":"2008-11-12","nav":8.78,"day_change_pct":-2.6608},{"nav_date":"2008-11-11","nav":9.02,"day_change_pct":-4.5503},{"nav_date":"2008-11-10","nav":9.45,"day_change_pct":3.3917},{"nav_date":"2008-11-07","nav":9.14,"day_change_pct":0.9945},{"nav_date":"2008-11-06","nav":9.05,"day_change_pct":-2.4784},{"nav_date":"2008-11-05","nav":9.28,"day_change_pct":-1.5907},{"nav_date":"2008-11-04","nav":9.43,"day_change_pct":4.4297},{"nav_date":"2008-11-03","nav":9.03,"day_change_pct":5.8617},{"nav_date":"2008-10-31","nav":8.53,"day_change_pct":5.3086},{"nav_date":"2008-10-29","nav":8.1,"day_change_pct":4.2471},{"nav_date":"2008-10-27","nav":7.77,"day_change_pct":-4.0741},{"nav_date":"2008-10-24","nav":8.1,"day_change_pct":-9.0909},{"nav_date":"2008-10-23","nav":8.91,"day_change_pct":-2.8353},{"nav_date":"2008-10-22","nav":9.17,"day_change_pct":-3.7775},{"nav_date":"2008-10-21","nav":9.53,"day_change_pct":4.153},{"nav_date":"2008-10-20","nav":9.15,"day_change_pct":-0.7592},{"nav_date":"2008-10-17","nav":9.22,"day_change_pct":-2.7426},{"nav_date":"2008-10-16","nav":9.48,"day_change_pct":-0.9404},{"nav_date":"2008-10-15","nav":9.57,"day_change_pct":-4.3},{"nav_date":"2008-10-14","nav":10.0,"day_change_pct":2.0408},{"nav_date":"2008-10-13","nav":9.8,"day_change_pct":5.8315},{"nav_date":"2008-10-10","nav":9.26,"day_change_pct":-9.3046},{"nav_date":"2008-10-08","nav":10.21,"day_change_pct":-3.3144},{"nav_date":"2008-10-07","nav":10.56,"day_change_pct":-1.4925},{"nav_date":"2008-10-06","nav":10.72,"day_change_pct":-5.2166},{"nav_date":"2008-10-03","nav":11.31,"day_change_pct":-2.4159},{"nav_date":"2008-10-01","nav":11.59,"day_change_pct":0.8703},{"nav_date":"2008-09-30","nav":11.49,"day_change_pct":1.8617},{"nav_date":"2008-09-29","nav":11.28,"day_change_pct":-4.4877},{"nav_date":"2008-09-26","nav":11.81,"day_change_pct":-2.073},{"nav_date":"2008-09-25","nav":12.06,"day_change_pct":-0.659},{"nav_date":"2008-09-24","nav":12.14,"day_change_pct":0.7469},{"nav_date":"2008-09-23","nav":12.05,"day_change_pct":-2.4291},{"nav_date":"2008-09-22","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2008-09-19","nav":12.33,"day_change_pct":3.0936},{"nav_date":"2008-09-18","nav":11.96,"day_change_pct":-0.9934},{"nav_date":"2008-09-17","nav":12.08,"day_change_pct":-1.9481},{"nav_date":"2008-09-16","nav":12.32,"day_change_pct":0.5714},{"nav_date":"2008-09-15","nav":12.25,"day_change_pct":-4.2969},{"nav_date":"2008-09-12","nav":12.8,"day_change_pct":-1.6897},{"nav_date":"2008-09-11","nav":13.02,"day_change_pct":-1.4383},{"nav_date":"2008-09-10","nav":13.21,"day_change_pct":-0.602},{"nav_date":"2008-09-09","nav":13.29,"day_change_pct":-0.6726},{"nav_date":"2008-09-08","nav":13.38,"day_change_pct":0.9811},{"nav_date":"2008-09-05","nav":13.25,"day_change_pct":-1.7791},{"nav_date":"2008-09-04","nav":13.49,"day_change_pct":-0.5162},{"nav_date":"2008-09-02","nav":13.56,"day_change_pct":3.1179},{"nav_date":"2008-09-01","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2008-08-29","nav":13.14,"day_change_pct":2.5761},{"nav_date":"2008-08-28","nav":12.81,"day_change_pct":-1.0046},{"nav_date":"2008-08-27","nav":12.94,"day_change_pct":-0.8429},{"nav_date":"2008-08-26","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2008-08-25","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2008-08-22","nav":13.03,"day_change_pct":0.6178},{"nav_date":"2008-08-21","nav":12.95,"day_change_pct":-2.5583},{"nav_date":"2008-08-20","nav":13.29,"day_change_pct":1.0646},{"nav_date":"2008-08-19","nav":13.15,"day_change_pct":-0.9043},{"nav_date":"2008-08-18","nav":13.27,"day_change_pct":-1.4116},{"nav_date":"2008-08-14","nav":13.46,"day_change_pct":-2.5344},{"nav_date":"2008-08-13","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2008-08-12","nav":13.89,"day_change_pct":-1.2091},{"nav_date":"2008-08-11","nav":14.06,"day_change_pct":2.329},{"nav_date":"2008-08-08","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2008-08-07","nav":13.72,"day_change_pct":-0.4354},{"nav_date":"2008-08-06","nav":13.78,"day_change_pct":-0.6489},{"nav_date":"2008-08-05","nav":13.87,"day_change_pct":3.5075},{"nav_date":"2008-08-04","nav":13.4,"day_change_pct":1.285},{"nav_date":"2008-08-01","nav":13.23,"day_change_pct":2.6377},{"nav_date":"2008-07-31","nav":12.89,"day_change_pct":-0.1549}],"total":829,"page":1,"page_size":250}