{"fund_details":{"scheme_code":103056,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series I(60 Month Plan)-Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-05-06","nav":10.0,"day_change_pct":-21.2015},{"nav_date":"2010-05-05","nav":12.6906,"day_change_pct":0.0055},{"nav_date":"2010-05-04","nav":12.6899,"day_change_pct":0.0},{"nav_date":"2010-05-03","nav":12.6899,"day_change_pct":0.0134},{"nav_date":"2010-04-30","nav":12.6882,"day_change_pct":-0.0016},{"nav_date":"2010-04-29","nav":12.6884,"day_change_pct":0.0378},{"nav_date":"2010-04-28","nav":12.6836,"day_change_pct":-0.2783},{"nav_date":"2010-04-27","nav":12.719,"day_change_pct":-0.0605},{"nav_date":"2010-04-26","nav":12.7267,"day_change_pct":0.0936},{"nav_date":"2010-04-23","nav":12.7148,"day_change_pct":0.07},{"nav_date":"2010-04-22","nav":12.7059,"day_change_pct":0.0441},{"nav_date":"2010-04-21","nav":12.7003,"day_change_pct":0.0756},{"nav_date":"2010-04-20","nav":12.6907,"day_change_pct":0.1468},{"nav_date":"2010-04-19","nav":12.6721,"day_change_pct":-0.2385},{"nav_date":"2010-04-16","nav":12.7024,"day_change_pct":-0.1046},{"nav_date":"2010-04-15","nav":12.7157,"day_change_pct":-0.1821},{"nav_date":"2010-04-13","nav":12.7389,"day_change_pct":-0.0212},{"nav_date":"2010-04-12","nav":12.7416,"day_change_pct":-0.0933},{"nav_date":"2010-04-09","nav":12.7535,"day_change_pct":0.3162},{"nav_date":"2010-04-08","nav":12.7133,"day_change_pct":-0.3129},{"nav_date":"2010-04-07","nav":12.7532,"day_change_pct":0.0628},{"nav_date":"2010-04-06","nav":12.7452,"day_change_pct":0.0424},{"nav_date":"2010-04-05","nav":12.7398,"day_change_pct":0.4162},{"nav_date":"2010-04-01","nav":12.687,"day_change_pct":0.1634},{"nav_date":"2010-03-31","nav":12.6663,"day_change_pct":0.0071},{"nav_date":"2010-03-30","nav":12.6654,"day_change_pct":-0.2182},{"nav_date":"2010-03-29","nav":12.6931,"day_change_pct":0.0489},{"nav_date":"2010-03-26","nav":12.6869,"day_change_pct":0.1081},{"nav_date":"2010-03-25","nav":12.6732,"day_change_pct":0.2635},{"nav_date":"2010-03-23","nav":12.6399,"day_change_pct":0.0586},{"nav_date":"2010-03-22","nav":12.6325,"day_change_pct":-0.1652},{"nav_date":"2010-03-19","nav":12.6534,"day_change_pct":0.1504},{"nav_date":"2010-03-18","nav":12.6344,"day_change_pct":0.1086},{"nav_date":"2010-03-17","nav":12.6207,"day_change_pct":0.247},{"nav_date":"2010-03-16","nav":12.5896,"day_change_pct":0.2101},{"nav_date":"2010-03-15","nav":12.5632,"day_change_pct":-0.0867},{"nav_date":"2010-03-12","nav":12.5741,"day_change_pct":0.0143},{"nav_date":"2010-03-11","nav":12.5723,"day_change_pct":0.0692},{"nav_date":"2010-03-10","nav":12.5636,"day_change_pct":0.0295},{"nav_date":"2010-03-09","nav":12.5599,"day_change_pct":-0.047},{"nav_date":"2010-03-08","nav":12.5658,"day_change_pct":0.2033},{"nav_date":"2010-03-05","nav":12.5403,"day_change_pct":0.1653},{"nav_date":"2010-03-04","nav":12.5196,"day_change_pct":-0.024},{"nav_date":"2010-03-03","nav":12.5226,"day_change_pct":0.3534},{"nav_date":"2010-03-02","nav":12.4785,"day_change_pct":0.5236},{"nav_date":"2010-02-26","nav":12.4135,"day_change_pct":0.393},{"nav_date":"2010-02-25","nav":12.3649,"day_change_pct":0.1036},{"nav_date":"2010-02-24","nav":12.3521,"day_change_pct":-0.0663},{"nav_date":"2010-02-23","nav":12.3603,"day_change_pct":-0.0178},{"nav_date":"2010-02-22","nav":12.3625,"day_change_pct":-0.0921},{"nav_date":"2010-02-19","nav":12.3739,"day_change_pct":-0.2049},{"nav_date":"2010-02-18","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2010-02-17","nav":12.3971,"day_change_pct":0.2807},{"nav_date":"2010-02-16","nav":12.3624,"day_change_pct":0.1945},{"nav_date":"2010-02-15","nav":12.3384,"day_change_pct":-0.1715},{"nav_date":"2010-02-11","nav":12.3596,"day_change_pct":0.2262},{"nav_date":"2010-02-10","nav":12.3317,"day_change_pct":-0.0891},{"nav_date":"2010-02-09","nav":12.3427,"day_change_pct":0.348},{"nav_date":"2010-02-08","nav":12.2999,"day_change_pct":0.296},{"nav_date":"2010-02-05","nav":12.2636,"day_change_pct":-0.5998},{"nav_date":"2010-02-04","nav":12.3376,"day_change_pct":-0.3642},{"nav_date":"2010-02-03","nav":12.3827,"day_change_pct":0.5571},{"nav_date":"2010-02-02","nav":12.3141,"day_change_pct":-0.377},{"nav_date":"2010-02-01","nav":12.3607,"day_change_pct":0.3401},{"nav_date":"2010-01-29","nav":12.3188,"day_change_pct":0.258},{"nav_date":"2010-01-28","nav":12.2871,"day_change_pct":0.1516},{"nav_date":"2010-01-27","nav":12.2685,"day_change_pct":-0.5963},{"nav_date":"2010-01-25","nav":12.3421,"day_change_pct":-0.1691},{"nav_date":"2010-01-22","nav":12.363,"day_change_pct":-0.3153},{"nav_date":"2010-01-21","nav":12.4021,"day_change_pct":-0.6831},{"nav_date":"2010-01-20","nav":12.4874,"day_change_pct":0.0505},{"nav_date":"2010-01-19","nav":12.4811,"day_change_pct":-0.1911},{"nav_date":"2010-01-18","nav":12.505,"day_change_pct":0.3088},{"nav_date":"2010-01-15","nav":12.4665,"day_change_pct":-0.0032},{"nav_date":"2010-01-14","nav":12.4669,"day_change_pct":0.213},{"nav_date":"2010-01-13","nav":12.4404,"day_change_pct":0.1111},{"nav_date":"2010-01-12","nav":12.4266,"day_change_pct":-0.1037},{"nav_date":"2010-01-11","nav":12.4395,"day_change_pct":0.2175},{"nav_date":"2010-01-08","nav":12.4125,"day_change_pct":-0.0636},{"nav_date":"2010-01-07","nav":12.4204,"day_change_pct":-0.176},{"nav_date":"2010-01-06","nav":12.4423,"day_change_pct":0.0981},{"nav_date":"2010-01-05","nav":12.4301,"day_change_pct":0.1265},{"nav_date":"2010-01-04","nav":12.4144,"day_change_pct":0.1186},{"nav_date":"2009-12-31","nav":12.3997,"day_change_pct":0.202},{"nav_date":"2009-12-30","nav":12.3747,"day_change_pct":-0.0089},{"nav_date":"2009-12-29","nav":12.3758,"day_change_pct":0.0995},{"nav_date":"2009-12-24","nav":12.3635,"day_change_pct":0.0931},{"nav_date":"2009-12-23","nav":12.352,"day_change_pct":0.6002},{"nav_date":"2009-12-22","nav":12.2783,"day_change_pct":0.146},{"nav_date":"2009-12-21","nav":12.2604,"day_change_pct":-0.1531},{"nav_date":"2009-12-18","nav":12.2792,"day_change_pct":-0.1934},{"nav_date":"2009-12-17","nav":12.303,"day_change_pct":0.0163},{"nav_date":"2009-12-16","nav":12.301,"day_change_pct":0.0675},{"nav_date":"2009-12-15","nav":12.2927,"day_change_pct":-0.3542},{"nav_date":"2009-12-14","nav":12.3364,"day_change_pct":0.047},{"nav_date":"2009-12-11","nav":12.3306,"day_change_pct":-0.0584},{"nav_date":"2009-12-10","nav":12.3378,"day_change_pct":0.0957},{"nav_date":"2009-12-09","nav":12.326,"day_change_pct":-0.1029},{"nav_date":"2009-12-08","nav":12.3387,"day_change_pct":0.4126},{"nav_date":"2009-12-07","nav":12.288,"day_change_pct":-0.0285},{"nav_date":"2009-12-04","nav":12.2915,"day_change_pct":-0.0504},{"nav_date":"2009-12-03","nav":12.2977,"day_change_pct":0.0781},{"nav_date":"2009-12-02","nav":12.2881,"day_change_pct":-0.035},{"nav_date":"2009-12-01","nav":12.2924,"day_change_pct":0.3994},{"nav_date":"2009-11-30","nav":12.2435,"day_change_pct":0.4743},{"nav_date":"2009-11-27","nav":12.1857,"day_change_pct":-0.2693},{"nav_date":"2009-11-26","nav":12.2186,"day_change_pct":-0.3637},{"nav_date":"2009-11-25","nav":12.2632,"day_change_pct":0.2157},{"nav_date":"2009-11-24","nav":12.2368,"day_change_pct":0.0123},{"nav_date":"2009-11-23","nav":12.2353,"day_change_pct":0.1744},{"nav_date":"2009-11-20","nav":12.214,"day_change_pct":0.261},{"nav_date":"2009-11-19","nav":12.1822,"day_change_pct":-0.3216},{"nav_date":"2009-11-18","nav":12.2215,"day_change_pct":-0.0826},{"nav_date":"2009-11-17","nav":12.2316,"day_change_pct":0.0745},{"nav_date":"2009-11-16","nav":12.2225,"day_change_pct":0.2452},{"nav_date":"2009-11-13","nav":12.1926,"day_change_pct":0.2821},{"nav_date":"2009-11-12","nav":12.1583,"day_change_pct":-0.2273},{"nav_date":"2009-11-11","nav":12.186,"day_change_pct":0.6243},{"nav_date":"2009-11-10","nav":12.1104,"day_change_pct":-0.1748},{"nav_date":"2009-11-09","nav":12.1316,"day_change_pct":0.4995},{"nav_date":"2009-11-06","nav":12.0713,"day_change_pct":0.2134},{"nav_date":"2009-11-05","nav":12.0456,"day_change_pct":0.3833},{"nav_date":"2009-11-04","nav":11.9996,"day_change_pct":0.591},{"nav_date":"2009-11-03","nav":11.9291,"day_change_pct":-0.4971},{"nav_date":"2009-10-30","nav":11.9887,"day_change_pct":-0.0409},{"nav_date":"2009-10-29","nav":11.9936,"day_change_pct":-0.3755},{"nav_date":"2009-10-28","nav":12.0388,"day_change_pct":-0.1592},{"nav_date":"2009-10-27","nav":12.058,"day_change_pct":-0.5411},{"nav_date":"2009-10-26","nav":12.1236,"day_change_pct":-0.0734},{"nav_date":"2009-10-23","nav":12.1325,"day_change_pct":0.0239},{"nav_date":"2009-10-22","nav":12.1296,"day_change_pct":-0.2475},{"nav_date":"2009-10-21","nav":12.1597,"day_change_pct":-0.2707},{"nav_date":"2009-10-20","nav":12.1927,"day_change_pct":-0.154},{"nav_date":"2009-10-16","nav":12.2115,"day_change_pct":0.0975},{"nav_date":"2009-10-15","nav":12.1996,"day_change_pct":-0.0516},{"nav_date":"2009-10-14","nav":12.2059,"day_change_pct":0.1929},{"nav_date":"2009-10-12","nav":12.1824,"day_change_pct":0.519},{"nav_date":"2009-10-09","nav":12.1195,"day_change_pct":-0.2346},{"nav_date":"2009-10-08","nav":12.148,"day_change_pct":0.089},{"nav_date":"2009-10-07","nav":12.1372,"day_change_pct":-0.0782},{"nav_date":"2009-10-06","nav":12.1467,"day_change_pct":0.0099},{"nav_date":"2009-10-05","nav":12.1455,"day_change_pct":-0.4279},{"nav_date":"2009-10-01","nav":12.1977,"day_change_pct":0.1305},{"nav_date":"2009-09-30","nav":12.1818,"day_change_pct":0.3617},{"nav_date":"2009-09-29","nav":12.1379,"day_change_pct":0.2817},{"nav_date":"2009-09-25","nav":12.1038,"day_change_pct":-0.0611},{"nav_date":"2009-09-24","nav":12.1112,"day_change_pct":0.143},{"nav_date":"2009-09-23","nav":12.0939,"day_change_pct":-0.2598},{"nav_date":"2009-09-22","nav":12.1254,"day_change_pct":0.2232},{"nav_date":"2009-09-18","nav":12.0984,"day_change_pct":0.0711},{"nav_date":"2009-09-17","nav":12.0898,"day_change_pct":0.1126},{"nav_date":"2009-09-16","nav":12.0762,"day_change_pct":0.2782},{"nav_date":"2009-09-15","nav":12.0427,"day_change_pct":0.3893},{"nav_date":"2009-09-14","nav":11.996,"day_change_pct":-0.0508},{"nav_date":"2009-09-11","nav":12.0021,"day_change_pct":0.0392},{"nav_date":"2009-09-10","nav":11.9974,"day_change_pct":0.0592},{"nav_date":"2009-09-09","nav":11.9903,"day_change_pct":-0.0308},{"nav_date":"2009-09-08","nav":11.994,"day_change_pct":0.091},{"nav_date":"2009-09-07","nav":11.9831,"day_change_pct":0.5488},{"nav_date":"2009-09-04","nav":11.9177,"day_change_pct":0.456},{"nav_date":"2009-09-03","nav":11.8636,"day_change_pct":-0.1288},{"nav_date":"2009-09-02","nav":11.8789,"day_change_pct":-0.1379},{"nav_date":"2009-09-01","nav":11.8953,"day_change_pct":-0.2675},{"nav_date":"2009-08-31","nav":11.9272,"day_change_pct":-0.2776},{"nav_date":"2009-08-28","nav":11.9604,"day_change_pct":0.3305},{"nav_date":"2009-08-27","nav":11.921,"day_change_pct":0.0453},{"nav_date":"2009-08-26","nav":11.9156,"day_change_pct":0.1917},{"nav_date":"2009-08-25","nav":11.8928,"day_change_pct":0.0219},{"nav_date":"2009-08-24","nav":11.8902,"day_change_pct":0.5862},{"nav_date":"2009-08-21","nav":11.8209,"day_change_pct":0.4546},{"nav_date":"2009-08-20","nav":11.7674,"day_change_pct":0.3676},{"nav_date":"2009-08-19","nav":11.7243,"day_change_pct":-0.3612},{"nav_date":"2009-08-18","nav":11.7668,"day_change_pct":0.3856},{"nav_date":"2009-08-17","nav":11.7216,"day_change_pct":-0.8308},{"nav_date":"2009-08-14","nav":11.8198,"day_change_pct":-0.1976},{"nav_date":"2009-08-13","nav":11.8432,"day_change_pct":0.758},{"nav_date":"2009-08-12","nav":11.7541,"day_change_pct":0.1227},{"nav_date":"2009-08-11","nav":11.7397,"day_change_pct":0.1681},{"nav_date":"2009-08-10","nav":11.72,"day_change_pct":-0.2867},{"nav_date":"2009-08-07","nav":11.7537,"day_change_pct":-0.5348},{"nav_date":"2009-08-06","nav":11.8169,"day_change_pct":-0.5445},{"nav_date":"2009-08-05","nav":11.8816,"day_change_pct":0.188},{"nav_date":"2009-08-04","nav":11.8593,"day_change_pct":-0.0792},{"nav_date":"2009-08-03","nav":11.8687,"day_change_pct":0.3619},{"nav_date":"2009-07-31","nav":11.8259,"day_change_pct":0.3011},{"nav_date":"2009-07-30","nav":11.7904,"day_change_pct":-7.5922},{"nav_date":"2009-07-29","nav":12.7591,"day_change_pct":-0.4214},{"nav_date":"2009-07-28","nav":12.8131,"day_change_pct":-0.0803},{"nav_date":"2009-07-27","nav":12.8234,"day_change_pct":0.1312},{"nav_date":"2009-07-24","nav":12.8066,"day_change_pct":0.2803},{"nav_date":"2009-07-23","nav":12.7708,"day_change_pct":0.4341},{"nav_date":"2009-07-22","nav":12.7156,"day_change_pct":-0.5156},{"nav_date":"2009-07-21","nav":12.7815,"day_change_pct":-0.1555},{"nav_date":"2009-07-20","nav":12.8014,"day_change_pct":0.7968},{"nav_date":"2009-07-17","nav":12.7002,"day_change_pct":0.8088},{"nav_date":"2009-07-16","nav":12.5983,"day_change_pct":0.1184},{"nav_date":"2009-07-15","nav":12.5834,"day_change_pct":0.7502},{"nav_date":"2009-07-14","nav":12.4897,"day_change_pct":0.8943},{"nav_date":"2009-07-13","nav":12.379,"day_change_pct":-0.2707},{"nav_date":"2009-07-10","nav":12.4126,"day_change_pct":-0.4946},{"nav_date":"2009-07-09","nav":12.4743,"day_change_pct":0.0249},{"nav_date":"2009-07-08","nav":12.4712,"day_change_pct":-0.5621},{"nav_date":"2009-07-07","nav":12.5417,"day_change_pct":0.4461},{"nav_date":"2009-07-06","nav":12.486,"day_change_pct":-1.3806},{"nav_date":"2009-07-03","nav":12.6608,"day_change_pct":0.4666},{"nav_date":"2009-07-02","nav":12.602,"day_change_pct":-0.0357},{"nav_date":"2009-07-01","nav":12.6065,"day_change_pct":0.268},{"nav_date":"2009-06-30","nav":12.5728,"day_change_pct":-0.4931},{"nav_date":"2009-06-29","nav":12.6351,"day_change_pct":0.13},{"nav_date":"2009-06-26","nav":12.6187,"day_change_pct":0.7031},{"nav_date":"2009-06-25","nav":12.5306,"day_change_pct":0.0271},{"nav_date":"2009-06-24","nav":12.5272,"day_change_pct":0.2393},{"nav_date":"2009-06-23","nav":12.4973,"day_change_pct":-0.0768},{"nav_date":"2009-06-22","nav":12.5069,"day_change_pct":-0.2457},{"nav_date":"2009-06-19","nav":12.5377,"day_change_pct":0.4583},{"nav_date":"2009-06-18","nav":12.4805,"day_change_pct":-0.4316},{"nav_date":"2009-06-17","nav":12.5346,"day_change_pct":-0.6846},{"nav_date":"2009-06-16","nav":12.621,"day_change_pct":0.1754},{"nav_date":"2009-06-15","nav":12.5989,"day_change_pct":-0.4071},{"nav_date":"2009-06-12","nav":12.6504,"day_change_pct":-0.4376},{"nav_date":"2009-06-11","nav":12.706,"day_change_pct":-0.015},{"nav_date":"2009-06-10","nav":12.7079,"day_change_pct":0.7236},{"nav_date":"2009-06-09","nav":12.6166,"day_change_pct":0.6478},{"nav_date":"2009-06-08","nav":12.5354,"day_change_pct":-0.7034},{"nav_date":"2009-06-05","nav":12.6242,"day_change_pct":0.5376},{"nav_date":"2009-06-04","nav":12.5567,"day_change_pct":0.4689},{"nav_date":"2009-06-03","nav":12.4981,"day_change_pct":0.0216},{"nav_date":"2009-06-02","nav":12.4954,"day_change_pct":0.0256},{"nav_date":"2009-06-01","nav":12.4922,"day_change_pct":0.2182},{"nav_date":"2009-05-29","nav":12.465,"day_change_pct":0.3874},{"nav_date":"2009-05-28","nav":12.4169,"day_change_pct":0.2438},{"nav_date":"2009-05-27","nav":12.3867,"day_change_pct":1.0005},{"nav_date":"2009-05-26","nav":12.264,"day_change_pct":-0.6191},{"nav_date":"2009-05-25","nav":12.3404,"day_change_pct":-0.0567},{"nav_date":"2009-05-22","nav":12.3474,"day_change_pct":0.3495},{"nav_date":"2009-05-21","nav":12.3044,"day_change_pct":-0.6404},{"nav_date":"2009-05-20","nav":12.3837,"day_change_pct":-0.5221},{"nav_date":"2009-05-19","nav":12.4487,"day_change_pct":4.3339},{"nav_date":"2009-05-15","nav":11.9316,"day_change_pct":0.6767},{"nav_date":"2009-05-14","nav":11.8514,"day_change_pct":-0.1609},{"nav_date":"2009-05-13","nav":11.8705,"day_change_pct":-0.0093},{"nav_date":"2009-05-12","nav":11.8716,"day_change_pct":0.9241},{"nav_date":"2009-05-11","nav":11.7629,"day_change_pct":-0.2941},{"nav_date":"2009-05-08","nav":11.7976,"day_change_pct":-0.3337},{"nav_date":"2009-05-07","nav":11.8371,"day_change_pct":0.3612},{"nav_date":"2009-05-06","nav":11.7945,"day_change_pct":-0.3026},{"nav_date":"2009-05-05","nav":11.8303,"day_change_pct":0.0804},{"nav_date":"2009-05-04","nav":11.8208,"day_change_pct":1.2402},{"nav_date":"2009-04-29","nav":11.676,"day_change_pct":0.7855}],"total":1000,"page":1,"page_size":250}