{"fund_details":{"scheme_code":103055,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series I(60 Month Plan)-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-05-06","nav":17.7016,"day_change_pct":0.0056},{"nav_date":"2010-05-05","nav":17.7006,"day_change_pct":0.0051},{"nav_date":"2010-05-04","nav":17.6997,"day_change_pct":0.0006},{"nav_date":"2010-05-03","nav":17.6996,"day_change_pct":0.013},{"nav_date":"2010-04-30","nav":17.6973,"day_change_pct":-0.0011},{"nav_date":"2010-04-29","nav":17.6975,"day_change_pct":0.0373},{"nav_date":"2010-04-28","nav":17.6909,"day_change_pct":-0.2779},{"nav_date":"2010-04-27","nav":17.7402,"day_change_pct":-0.0608},{"nav_date":"2010-04-26","nav":17.751,"day_change_pct":0.0942},{"nav_date":"2010-04-23","nav":17.7343,"day_change_pct":0.07},{"nav_date":"2010-04-22","nav":17.7219,"day_change_pct":0.044},{"nav_date":"2010-04-21","nav":17.7141,"day_change_pct":0.0751},{"nav_date":"2010-04-20","nav":17.7008,"day_change_pct":0.1477},{"nav_date":"2010-04-19","nav":17.6747,"day_change_pct":-0.2388},{"nav_date":"2010-04-16","nav":17.717,"day_change_pct":-0.1049},{"nav_date":"2010-04-15","nav":17.7356,"day_change_pct":-0.1818},{"nav_date":"2010-04-13","nav":17.7679,"day_change_pct":-0.0214},{"nav_date":"2010-04-12","nav":17.7717,"day_change_pct":-0.0939},{"nav_date":"2010-04-09","nav":17.7884,"day_change_pct":0.3164},{"nav_date":"2010-04-08","nav":17.7323,"day_change_pct":-0.312},{"nav_date":"2010-04-07","nav":17.7878,"day_change_pct":0.0619},{"nav_date":"2010-04-06","nav":17.7768,"day_change_pct":0.0428},{"nav_date":"2010-04-05","nav":17.7692,"day_change_pct":0.4159},{"nav_date":"2010-04-01","nav":17.6956,"day_change_pct":0.1636},{"nav_date":"2010-03-31","nav":17.6667,"day_change_pct":0.0068},{"nav_date":"2010-03-30","nav":17.6655,"day_change_pct":-0.2175},{"nav_date":"2010-03-29","nav":17.704,"day_change_pct":0.0486},{"nav_date":"2010-03-26","nav":17.6954,"day_change_pct":0.1081},{"nav_date":"2010-03-25","nav":17.6763,"day_change_pct":0.2632},{"nav_date":"2010-03-23","nav":17.6299,"day_change_pct":0.059},{"nav_date":"2010-03-22","nav":17.6195,"day_change_pct":-0.1655},{"nav_date":"2010-03-19","nav":17.6487,"day_change_pct":0.1504},{"nav_date":"2010-03-18","nav":17.6222,"day_change_pct":0.1085},{"nav_date":"2010-03-17","nav":17.6031,"day_change_pct":0.2472},{"nav_date":"2010-03-16","nav":17.5597,"day_change_pct":0.21},{"nav_date":"2010-03-15","nav":17.5229,"day_change_pct":-0.0867},{"nav_date":"2010-03-12","nav":17.5381,"day_change_pct":0.0143},{"nav_date":"2010-03-11","nav":17.5356,"day_change_pct":0.0696},{"nav_date":"2010-03-10","nav":17.5234,"day_change_pct":0.0291},{"nav_date":"2010-03-09","nav":17.5183,"day_change_pct":-0.0474},{"nav_date":"2010-03-08","nav":17.5266,"day_change_pct":0.2041},{"nav_date":"2010-03-05","nav":17.4909,"day_change_pct":0.1649},{"nav_date":"2010-03-04","nav":17.4621,"day_change_pct":-0.024},{"nav_date":"2010-03-03","nav":17.4663,"day_change_pct":0.3534},{"nav_date":"2010-03-02","nav":17.4048,"day_change_pct":0.5244},{"nav_date":"2010-02-26","nav":17.314,"day_change_pct":0.3925},{"nav_date":"2010-02-25","nav":17.2463,"day_change_pct":0.1039},{"nav_date":"2010-02-24","nav":17.2284,"day_change_pct":-0.0667},{"nav_date":"2010-02-23","nav":17.2399,"day_change_pct":-0.018},{"nav_date":"2010-02-22","nav":17.243,"day_change_pct":-0.0921},{"nav_date":"2010-02-19","nav":17.2589,"day_change_pct":-0.2047},{"nav_date":"2010-02-18","nav":17.2943,"day_change_pct":0.0173},{"nav_date":"2010-02-17","nav":17.2913,"day_change_pct":0.2813},{"nav_date":"2010-02-16","nav":17.2428,"day_change_pct":0.1941},{"nav_date":"2010-02-15","nav":17.2094,"day_change_pct":-0.1711},{"nav_date":"2010-02-11","nav":17.2389,"day_change_pct":0.2262},{"nav_date":"2010-02-10","nav":17.2,"day_change_pct":-0.0895},{"nav_date":"2010-02-09","nav":17.2154,"day_change_pct":0.3486},{"nav_date":"2010-02-08","nav":17.1556,"day_change_pct":0.2952},{"nav_date":"2010-02-05","nav":17.1051,"day_change_pct":-0.5991},{"nav_date":"2010-02-04","nav":17.2082,"day_change_pct":-0.3648},{"nav_date":"2010-02-03","nav":17.2712,"day_change_pct":0.5572},{"nav_date":"2010-02-02","nav":17.1755,"day_change_pct":-0.3764},{"nav_date":"2010-02-01","nav":17.2404,"day_change_pct":0.3399},{"nav_date":"2010-01-29","nav":17.182,"day_change_pct":0.2579},{"nav_date":"2010-01-28","nav":17.1378,"day_change_pct":0.1514},{"nav_date":"2010-01-27","nav":17.1119,"day_change_pct":-0.596},{"nav_date":"2010-01-25","nav":17.2145,"day_change_pct":-0.1688},{"nav_date":"2010-01-22","nav":17.2436,"day_change_pct":-0.3156},{"nav_date":"2010-01-21","nav":17.2982,"day_change_pct":-0.6832},{"nav_date":"2010-01-20","nav":17.4172,"day_change_pct":0.0506},{"nav_date":"2010-01-19","nav":17.4084,"day_change_pct":-0.1909},{"nav_date":"2010-01-18","nav":17.4417,"day_change_pct":0.3083},{"nav_date":"2010-01-15","nav":17.3881,"day_change_pct":-0.0023},{"nav_date":"2010-01-14","nav":17.3885,"day_change_pct":0.2127},{"nav_date":"2010-01-13","nav":17.3516,"day_change_pct":0.1108},{"nav_date":"2010-01-12","nav":17.3324,"day_change_pct":-0.1037},{"nav_date":"2010-01-11","nav":17.3504,"day_change_pct":0.2172},{"nav_date":"2010-01-08","nav":17.3128,"day_change_pct":-0.0635},{"nav_date":"2010-01-07","nav":17.3238,"day_change_pct":-0.1752},{"nav_date":"2010-01-06","nav":17.3542,"day_change_pct":0.0981},{"nav_date":"2010-01-05","nav":17.3372,"day_change_pct":0.1265},{"nav_date":"2010-01-04","nav":17.3153,"day_change_pct":0.118},{"nav_date":"2009-12-31","nav":17.2949,"day_change_pct":0.2022},{"nav_date":"2009-12-30","nav":17.26,"day_change_pct":-0.0087},{"nav_date":"2009-12-29","nav":17.2615,"day_change_pct":0.0992},{"nav_date":"2009-12-24","nav":17.2444,"day_change_pct":0.0929},{"nav_date":"2009-12-23","nav":17.2284,"day_change_pct":0.6003},{"nav_date":"2009-12-22","nav":17.1256,"day_change_pct":0.1468},{"nav_date":"2009-12-21","nav":17.1005,"day_change_pct":-0.1536},{"nav_date":"2009-12-18","nav":17.1268,"day_change_pct":-0.1935},{"nav_date":"2009-12-17","nav":17.16,"day_change_pct":0.0169},{"nav_date":"2009-12-16","nav":17.1571,"day_change_pct":0.0665},{"nav_date":"2009-12-15","nav":17.1457,"day_change_pct":-0.3539},{"nav_date":"2009-12-14","nav":17.2066,"day_change_pct":0.0471},{"nav_date":"2009-12-11","nav":17.1985,"day_change_pct":-0.0587},{"nav_date":"2009-12-10","nav":17.2086,"day_change_pct":0.096},{"nav_date":"2009-12-09","nav":17.1921,"day_change_pct":-0.1023},{"nav_date":"2009-12-08","nav":17.2097,"day_change_pct":0.4119},{"nav_date":"2009-12-07","nav":17.1391,"day_change_pct":-0.0286},{"nav_date":"2009-12-04","nav":17.144,"day_change_pct":-0.0501},{"nav_date":"2009-12-03","nav":17.1526,"day_change_pct":0.0782},{"nav_date":"2009-12-02","nav":17.1392,"day_change_pct":-0.035},{"nav_date":"2009-12-01","nav":17.1452,"day_change_pct":0.4},{"nav_date":"2009-11-30","nav":17.0769,"day_change_pct":0.4736},{"nav_date":"2009-11-27","nav":16.9964,"day_change_pct":-0.2687},{"nav_date":"2009-11-26","nav":17.0422,"day_change_pct":-0.3636},{"nav_date":"2009-11-25","nav":17.1044,"day_change_pct":0.215},{"nav_date":"2009-11-24","nav":17.0677,"day_change_pct":0.0129},{"nav_date":"2009-11-23","nav":17.0655,"day_change_pct":0.1743},{"nav_date":"2009-11-20","nav":17.0358,"day_change_pct":0.2607},{"nav_date":"2009-11-19","nav":16.9915,"day_change_pct":-0.3215},{"nav_date":"2009-11-18","nav":17.0463,"day_change_pct":-0.0826},{"nav_date":"2009-11-17","nav":17.0604,"day_change_pct":0.0745},{"nav_date":"2009-11-16","nav":17.0477,"day_change_pct":0.2458},{"nav_date":"2009-11-13","nav":17.0059,"day_change_pct":0.2819},{"nav_date":"2009-11-12","nav":16.9581,"day_change_pct":-0.2277},{"nav_date":"2009-11-11","nav":16.9968,"day_change_pct":0.624},{"nav_date":"2009-11-10","nav":16.8914,"day_change_pct":-0.1749},{"nav_date":"2009-11-09","nav":16.921,"day_change_pct":0.5001},{"nav_date":"2009-11-06","nav":16.8368,"day_change_pct":0.2137},{"nav_date":"2009-11-05","nav":16.8009,"day_change_pct":0.3824},{"nav_date":"2009-11-04","nav":16.7369,"day_change_pct":0.592},{"nav_date":"2009-11-03","nav":16.6384,"day_change_pct":-0.4976},{"nav_date":"2009-10-30","nav":16.7216,"day_change_pct":-0.0406},{"nav_date":"2009-10-29","nav":16.7284,"day_change_pct":-0.3758},{"nav_date":"2009-10-28","nav":16.7915,"day_change_pct":-0.1594},{"nav_date":"2009-10-27","nav":16.8183,"day_change_pct":-0.5405},{"nav_date":"2009-10-26","nav":16.9097,"day_change_pct":-0.0739},{"nav_date":"2009-10-23","nav":16.9222,"day_change_pct":0.0242},{"nav_date":"2009-10-22","nav":16.9181,"day_change_pct":-0.2476},{"nav_date":"2009-10-21","nav":16.9601,"day_change_pct":-0.2711},{"nav_date":"2009-10-20","nav":17.0062,"day_change_pct":-0.1538},{"nav_date":"2009-10-16","nav":17.0324,"day_change_pct":0.0976},{"nav_date":"2009-10-15","nav":17.0158,"day_change_pct":-0.0517},{"nav_date":"2009-10-14","nav":17.0246,"day_change_pct":0.193},{"nav_date":"2009-10-12","nav":16.9918,"day_change_pct":0.5194},{"nav_date":"2009-10-09","nav":16.904,"day_change_pct":-0.2349},{"nav_date":"2009-10-08","nav":16.9438,"day_change_pct":0.0892},{"nav_date":"2009-10-07","nav":16.9287,"day_change_pct":-0.0785},{"nav_date":"2009-10-06","nav":16.942,"day_change_pct":0.01},{"nav_date":"2009-10-05","nav":16.9403,"day_change_pct":-0.4279},{"nav_date":"2009-10-01","nav":17.0131,"day_change_pct":0.1307},{"nav_date":"2009-09-30","nav":16.9909,"day_change_pct":0.3615},{"nav_date":"2009-09-29","nav":16.9297,"day_change_pct":0.282},{"nav_date":"2009-09-25","nav":16.8821,"day_change_pct":-0.0616},{"nav_date":"2009-09-24","nav":16.8925,"day_change_pct":0.1429},{"nav_date":"2009-09-23","nav":16.8684,"day_change_pct":-0.2596},{"nav_date":"2009-09-22","nav":16.9123,"day_change_pct":0.2228},{"nav_date":"2009-09-18","nav":16.8747,"day_change_pct":0.0718},{"nav_date":"2009-09-17","nav":16.8626,"day_change_pct":0.1122},{"nav_date":"2009-09-16","nav":16.8437,"day_change_pct":0.2786},{"nav_date":"2009-09-15","nav":16.7969,"day_change_pct":0.3891},{"nav_date":"2009-09-14","nav":16.7318,"day_change_pct":-0.0514},{"nav_date":"2009-09-11","nav":16.7404,"day_change_pct":0.0394},{"nav_date":"2009-09-10","nav":16.7338,"day_change_pct":0.0592},{"nav_date":"2009-09-09","nav":16.7239,"day_change_pct":-0.0305},{"nav_date":"2009-09-08","nav":16.729,"day_change_pct":0.0909},{"nav_date":"2009-09-07","nav":16.7138,"day_change_pct":0.5493},{"nav_date":"2009-09-04","nav":16.6225,"day_change_pct":0.4551},{"nav_date":"2009-09-03","nav":16.5472,"day_change_pct":-0.1286},{"nav_date":"2009-09-02","nav":16.5685,"day_change_pct":-0.1374},{"nav_date":"2009-09-01","nav":16.5913,"day_change_pct":-0.2675},{"nav_date":"2009-08-31","nav":16.6358,"day_change_pct":-0.2775},{"nav_date":"2009-08-28","nav":16.6821,"day_change_pct":0.3302},{"nav_date":"2009-08-27","nav":16.6272,"day_change_pct":0.0457},{"nav_date":"2009-08-26","nav":16.6196,"day_change_pct":0.1911},{"nav_date":"2009-08-25","nav":16.5879,"day_change_pct":0.0223},{"nav_date":"2009-08-24","nav":16.5842,"day_change_pct":0.5859},{"nav_date":"2009-08-21","nav":16.4876,"day_change_pct":0.4551},{"nav_date":"2009-08-20","nav":16.4129,"day_change_pct":0.3675},{"nav_date":"2009-08-19","nav":16.3528,"day_change_pct":-0.3607},{"nav_date":"2009-08-18","nav":16.412,"day_change_pct":0.3853},{"nav_date":"2009-08-17","nav":16.349,"day_change_pct":-0.831},{"nav_date":"2009-08-14","nav":16.486,"day_change_pct":-0.1974},{"nav_date":"2009-08-13","nav":16.5186,"day_change_pct":0.7576},{"nav_date":"2009-08-12","nav":16.3944,"day_change_pct":0.1228},{"nav_date":"2009-08-11","nav":16.3743,"day_change_pct":0.1676},{"nav_date":"2009-08-10","nav":16.3469,"day_change_pct":-0.2861},{"nav_date":"2009-08-07","nav":16.3938,"day_change_pct":-0.5351},{"nav_date":"2009-08-06","nav":16.482,"day_change_pct":-0.5443},{"nav_date":"2009-08-05","nav":16.5722,"day_change_pct":0.1874},{"nav_date":"2009-08-04","nav":16.5412,"day_change_pct":-0.0785},{"nav_date":"2009-08-03","nav":16.5542,"day_change_pct":0.3619},{"nav_date":"2009-07-31","nav":16.4945,"day_change_pct":0.301},{"nav_date":"2009-07-30","nav":16.445,"day_change_pct":0.2451},{"nav_date":"2009-07-29","nav":16.4048,"day_change_pct":-0.4213},{"nav_date":"2009-07-28","nav":16.4742,"day_change_pct":-0.0807},{"nav_date":"2009-07-27","nav":16.4875,"day_change_pct":0.1312},{"nav_date":"2009-07-24","nav":16.4659,"day_change_pct":0.2808},{"nav_date":"2009-07-23","nav":16.4198,"day_change_pct":0.4337},{"nav_date":"2009-07-22","nav":16.3489,"day_change_pct":-0.5148},{"nav_date":"2009-07-21","nav":16.4335,"day_change_pct":-0.1561},{"nav_date":"2009-07-20","nav":16.4592,"day_change_pct":0.7974},{"nav_date":"2009-07-17","nav":16.329,"day_change_pct":0.8087},{"nav_date":"2009-07-16","nav":16.198,"day_change_pct":0.1181},{"nav_date":"2009-07-15","nav":16.1789,"day_change_pct":0.7504},{"nav_date":"2009-07-14","nav":16.0584,"day_change_pct":0.8941},{"nav_date":"2009-07-13","nav":15.9161,"day_change_pct":-0.2701},{"nav_date":"2009-07-10","nav":15.9592,"day_change_pct":-0.4951},{"nav_date":"2009-07-09","nav":16.0386,"day_change_pct":0.0249},{"nav_date":"2009-07-08","nav":16.0346,"day_change_pct":-0.5625},{"nav_date":"2009-07-07","nav":16.1253,"day_change_pct":0.446},{"nav_date":"2009-07-06","nav":16.0537,"day_change_pct":-1.3798},{"nav_date":"2009-07-03","nav":16.2783,"day_change_pct":0.4666},{"nav_date":"2009-07-02","nav":16.2027,"day_change_pct":-0.0364},{"nav_date":"2009-07-01","nav":16.2086,"day_change_pct":0.2685},{"nav_date":"2009-06-30","nav":16.1652,"day_change_pct":-0.4937},{"nav_date":"2009-06-29","nav":16.2454,"day_change_pct":0.1301},{"nav_date":"2009-06-26","nav":16.2243,"day_change_pct":0.7032},{"nav_date":"2009-06-25","nav":16.111,"day_change_pct":0.0273},{"nav_date":"2009-06-24","nav":16.1066,"day_change_pct":0.239},{"nav_date":"2009-06-23","nav":16.0682,"day_change_pct":-0.0765},{"nav_date":"2009-06-22","nav":16.0805,"day_change_pct":-0.2457},{"nav_date":"2009-06-19","nav":16.1201,"day_change_pct":0.4587},{"nav_date":"2009-06-18","nav":16.0465,"day_change_pct":-0.4325},{"nav_date":"2009-06-17","nav":16.1162,"day_change_pct":-0.684},{"nav_date":"2009-06-16","nav":16.2272,"day_change_pct":0.1753},{"nav_date":"2009-06-15","nav":16.1988,"day_change_pct":-0.407},{"nav_date":"2009-06-12","nav":16.265,"day_change_pct":-0.4377},{"nav_date":"2009-06-11","nav":16.3365,"day_change_pct":-0.0147},{"nav_date":"2009-06-10","nav":16.3389,"day_change_pct":0.7231},{"nav_date":"2009-06-09","nav":16.2216,"day_change_pct":0.6478},{"nav_date":"2009-06-08","nav":16.1172,"day_change_pct":-0.703},{"nav_date":"2009-06-05","nav":16.2313,"day_change_pct":0.537},{"nav_date":"2009-06-04","nav":16.1446,"day_change_pct":0.4692},{"nav_date":"2009-06-03","nav":16.0692,"day_change_pct":0.0218},{"nav_date":"2009-06-02","nav":16.0657,"day_change_pct":0.0249},{"nav_date":"2009-06-01","nav":16.0617,"day_change_pct":0.2184},{"nav_date":"2009-05-29","nav":16.0267,"day_change_pct":0.3877},{"nav_date":"2009-05-28","nav":15.9648,"day_change_pct":0.2436},{"nav_date":"2009-05-27","nav":15.926,"day_change_pct":1.0007},{"nav_date":"2009-05-26","nav":15.7682,"day_change_pct":-0.6195},{"nav_date":"2009-05-25","nav":15.8665,"day_change_pct":-0.0561},{"nav_date":"2009-05-22","nav":15.8754,"day_change_pct":0.3496},{"nav_date":"2009-05-21","nav":15.8201,"day_change_pct":-0.6412},{"nav_date":"2009-05-20","nav":15.9222,"day_change_pct":-0.5211},{"nav_date":"2009-05-19","nav":16.0056,"day_change_pct":4.3335},{"nav_date":"2009-05-15","nav":15.3408,"day_change_pct":0.6766},{"nav_date":"2009-05-14","nav":15.2377,"day_change_pct":-0.1612},{"nav_date":"2009-05-13","nav":15.2623,"day_change_pct":-0.0085},{"nav_date":"2009-05-12","nav":15.2636,"day_change_pct":0.923},{"nav_date":"2009-05-11","nav":15.124,"day_change_pct":-0.2934},{"nav_date":"2009-05-08","nav":15.1685,"day_change_pct":-0.3344},{"nav_date":"2009-05-07","nav":15.2194,"day_change_pct":0.3614},{"nav_date":"2009-05-06","nav":15.1646,"day_change_pct":-0.3018},{"nav_date":"2009-05-05","nav":15.2105,"day_change_pct":0.0796},{"nav_date":"2009-05-04","nav":15.1984,"day_change_pct":1.2403},{"nav_date":"2009-04-29","nav":15.0122,"day_change_pct":0.7855}],"total":1000,"page":1,"page_size":250}