{"fund_details":{"scheme_code":103054,"scheme_name":"Standard Chartered Classic Equity Fund-Plan-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2008-05-29","nav":13.7734,"day_change_pct":-0.4783},{"nav_date":"2008-05-28","nav":13.8396,"day_change_pct":0.6992},{"nav_date":"2008-05-27","nav":13.7435,"day_change_pct":-0.2214},{"nav_date":"2008-05-26","nav":13.774,"day_change_pct":-2.1823},{"nav_date":"2008-05-23","nav":14.0813,"day_change_pct":-1.3099},{"nav_date":"2008-05-22","nav":14.2682,"day_change_pct":-1.547},{"nav_date":"2008-05-21","nav":14.4924,"day_change_pct":0.5984},{"nav_date":"2008-05-20","nav":14.4062,"day_change_pct":-0.5667},{"nav_date":"2008-05-16","nav":14.4883,"day_change_pct":0.6565},{"nav_date":"2008-05-15","nav":14.3938,"day_change_pct":1.3398},{"nav_date":"2008-05-14","nav":14.2035,"day_change_pct":1.3797},{"nav_date":"2008-05-13","nav":14.0102,"day_change_pct":-0.6827},{"nav_date":"2008-05-12","nav":14.1065,"day_change_pct":0.2231},{"nav_date":"2008-05-09","nav":14.0751,"day_change_pct":-1.7033},{"nav_date":"2008-05-08","nav":14.319,"day_change_pct":-1.047},{"nav_date":"2008-05-07","nav":14.4705,"day_change_pct":-1.0774},{"nav_date":"2008-05-06","nav":14.6281,"day_change_pct":-0.6817},{"nav_date":"2008-05-05","nav":14.7285,"day_change_pct":0.2205},{"nav_date":"2008-05-02","nav":14.6961,"day_change_pct":0.5356},{"nav_date":"2008-04-30","nav":14.6178,"day_change_pct":-0.3232},{"nav_date":"2008-04-29","nav":14.6652,"day_change_pct":1.5835},{"nav_date":"2008-04-28","nav":14.4366,"day_change_pct":-0.0007},{"nav_date":"2008-04-25","nav":14.4367,"day_change_pct":1.3216},{"nav_date":"2008-04-24","nav":14.2484,"day_change_pct":-0.5674},{"nav_date":"2008-04-23","nav":14.3297,"day_change_pct":0.0077},{"nav_date":"2008-04-22","nav":14.3286,"day_change_pct":0.6384},{"nav_date":"2008-04-21","nav":14.2377,"day_change_pct":1.4811},{"nav_date":"2008-04-17","nav":14.0299,"day_change_pct":0.8743},{"nav_date":"2008-04-16","nav":13.9083,"day_change_pct":0.3927},{"nav_date":"2008-04-15","nav":13.8539,"day_change_pct":1.2505},{"nav_date":"2008-04-11","nav":13.6828,"day_change_pct":0.8632},{"nav_date":"2008-04-10","nav":13.5657,"day_change_pct":0.042},{"nav_date":"2008-04-09","nav":13.56,"day_change_pct":1.3256},{"nav_date":"2008-04-08","nav":13.3826,"day_change_pct":0.0292},{"nav_date":"2008-04-07","nav":13.3787,"day_change_pct":1.2809},{"nav_date":"2008-04-04","nav":13.2095,"day_change_pct":-2.1149},{"nav_date":"2008-04-03","nav":13.4949,"day_change_pct":-0.5608},{"nav_date":"2008-04-02","nav":13.571,"day_change_pct":0.5654},{"nav_date":"2008-04-01","nav":13.4947,"day_change_pct":-0.7597},{"nav_date":"2008-03-31","nav":13.598,"day_change_pct":-2.575},{"nav_date":"2008-03-28","nav":13.9574,"day_change_pct":2.8654},{"nav_date":"2008-03-27","nav":13.5686,"day_change_pct":-0.3635},{"nav_date":"2008-03-26","nav":13.6181,"day_change_pct":0.387},{"nav_date":"2008-03-25","nav":13.5656,"day_change_pct":5.0734},{"nav_date":"2008-03-24","nav":12.9106,"day_change_pct":-0.4442},{"nav_date":"2008-03-19","nav":12.9682,"day_change_pct":0.139},{"nav_date":"2008-03-18","nav":12.9502,"day_change_pct":-0.7092},{"nav_date":"2008-03-17","nav":13.0427,"day_change_pct":-6.0886},{"nav_date":"2008-03-14","nav":13.8883,"day_change_pct":1.6691},{"nav_date":"2008-03-13","nav":13.6603,"day_change_pct":-4.9817},{"nav_date":"2008-03-12","nav":14.3765,"day_change_pct":0.1854},{"nav_date":"2008-03-11","nav":14.3499,"day_change_pct":1.9705},{"nav_date":"2008-03-10","nav":14.0726,"day_change_pct":-0.3583},{"nav_date":"2008-03-07","nav":14.1232,"day_change_pct":-3.23},{"nav_date":"2008-03-05","nav":14.5946,"day_change_pct":-0.3142},{"nav_date":"2008-03-04","nav":14.6406,"day_change_pct":-1.9213},{"nav_date":"2008-03-03","nav":14.9274,"day_change_pct":-4.938},{"nav_date":"2008-02-29","nav":15.7028,"day_change_pct":-0.7716},{"nav_date":"2008-02-28","nav":15.8249,"day_change_pct":-0.2094},{"nav_date":"2008-02-27","nav":15.8581,"day_change_pct":0.3106},{"nav_date":"2008-02-26","nav":15.809,"day_change_pct":1.3911},{"nav_date":"2008-02-25","nav":15.5921,"day_change_pct":0.9191},{"nav_date":"2008-02-22","nav":15.4501,"day_change_pct":-1.0339},{"nav_date":"2008-02-21","nav":15.6115,"day_change_pct":0.497},{"nav_date":"2008-02-20","nav":15.5343,"day_change_pct":-2.2373},{"nav_date":"2008-02-19","nav":15.8898,"day_change_pct":-0.0861},{"nav_date":"2008-02-18","nav":15.9035,"day_change_pct":-0.2152},{"nav_date":"2008-02-15","nav":15.9378,"day_change_pct":1.7506},{"nav_date":"2008-02-14","nav":15.6636,"day_change_pct":5.0635},{"nav_date":"2008-02-13","nav":14.9087,"day_change_pct":2.4238},{"nav_date":"2008-02-12","nav":14.5559,"day_change_pct":-0.8244},{"nav_date":"2008-02-11","nav":14.6769,"day_change_pct":-4.9196},{"nav_date":"2008-02-08","nav":15.4363,"day_change_pct":-1.6251},{"nav_date":"2008-02-07","nav":15.6913,"day_change_pct":-2.7487},{"nav_date":"2008-02-06","nav":16.1348,"day_change_pct":-1.9125},{"nav_date":"2008-02-05","nav":16.4494,"day_change_pct":0.3355},{"nav_date":"2008-02-04","nav":16.3944,"day_change_pct":2.7972},{"nav_date":"2008-02-01","nav":15.9483,"day_change_pct":1.5492},{"nav_date":"2008-01-31","nav":15.705,"day_change_pct":-1.5323},{"nav_date":"2008-01-30","nav":15.9494,"day_change_pct":-2.1995},{"nav_date":"2008-01-29","nav":16.3081,"day_change_pct":-1.0887},{"nav_date":"2008-01-28","nav":16.4876,"day_change_pct":-1.0568},{"nav_date":"2008-01-25","nav":16.6637,"day_change_pct":6.5924},{"nav_date":"2008-01-24","nav":15.6331,"day_change_pct":-2.4729},{"nav_date":"2008-01-23","nav":16.0295,"day_change_pct":4.9175},{"nav_date":"2008-01-22","nav":15.2782,"day_change_pct":-5.5449},{"nav_date":"2008-01-21","nav":16.1751,"day_change_pct":-8.4114},{"nav_date":"2008-01-18","nav":17.6606,"day_change_pct":-3.7034},{"nav_date":"2008-01-17","nav":18.3398,"day_change_pct":0.1535},{"nav_date":"2008-01-16","nav":18.3117,"day_change_pct":-2.3766},{"nav_date":"2008-01-15","nav":18.7575,"day_change_pct":-1.4371},{"nav_date":"2008-01-14","nav":19.031,"day_change_pct":0.8757},{"nav_date":"2008-01-11","nav":18.8658,"day_change_pct":0.9433},{"nav_date":"2008-01-10","nav":18.6895,"day_change_pct":-1.8733},{"nav_date":"2008-01-09","nav":19.0463,"day_change_pct":-0.489},{"nav_date":"2008-01-08","nav":19.1399,"day_change_pct":-0.557},{"nav_date":"2008-01-07","nav":19.2471,"day_change_pct":0.2746},{"nav_date":"2008-01-04","nav":19.1944,"day_change_pct":1.3475},{"nav_date":"2008-01-03","nav":18.9392,"day_change_pct":-0.6817},{"nav_date":"2008-01-02","nav":19.0692,"day_change_pct":0.7651},{"nav_date":"2008-01-01","nav":18.9244,"day_change_pct":0.3324},{"nav_date":"2007-12-31","nav":18.8617,"day_change_pct":0.5094},{"nav_date":"2007-12-28","nav":18.7661,"day_change_pct":0.6619},{"nav_date":"2007-12-27","nav":18.6427,"day_change_pct":-0.1152},{"nav_date":"2007-12-26","nav":18.6642,"day_change_pct":1.9384},{"nav_date":"2007-12-24","nav":18.3093,"day_change_pct":2.2775},{"nav_date":"2007-12-20","nav":17.9016,"day_change_pct":-0.2669},{"nav_date":"2007-12-19","nav":17.9495,"day_change_pct":0.253},{"nav_date":"2007-12-18","nav":17.9042,"day_change_pct":-0.9641},{"nav_date":"2007-12-17","nav":18.0785,"day_change_pct":-3.9328},{"nav_date":"2007-12-14","nav":18.8186,"day_change_pct":0.2568},{"nav_date":"2007-12-13","nav":18.7704,"day_change_pct":-0.7881},{"nav_date":"2007-12-12","nav":18.9195,"day_change_pct":1.2057},{"nav_date":"2007-12-11","nav":18.6941,"day_change_pct":1.1695},{"nav_date":"2007-12-10","nav":18.478,"day_change_pct":0.1122},{"nav_date":"2007-12-07","nav":18.4573,"day_change_pct":-0.0504},{"nav_date":"2007-12-06","nav":18.4666,"day_change_pct":-0.1983},{"nav_date":"2007-12-05","nav":18.5033,"day_change_pct":1.0143},{"nav_date":"2007-12-04","nav":18.3175,"day_change_pct":0.7735},{"nav_date":"2007-12-03","nav":18.1769,"day_change_pct":1.6702},{"nav_date":"2007-11-30","nav":17.8783,"day_change_pct":2.5355},{"nav_date":"2007-11-29","nav":17.4362,"day_change_pct":0.4355},{"nav_date":"2007-11-28","nav":17.3606,"day_change_pct":-0.3313},{"nav_date":"2007-11-27","nav":17.4183,"day_change_pct":-0.5226},{"nav_date":"2007-11-26","nav":17.5098,"day_change_pct":1.9844},{"nav_date":"2007-11-23","nav":17.1691,"day_change_pct":1.8732},{"nav_date":"2007-11-22","nav":16.8534,"day_change_pct":-0.7123},{"nav_date":"2007-11-21","nav":16.9743,"day_change_pct":-3.6925},{"nav_date":"2007-11-20","nav":17.6251,"day_change_pct":-1.8713},{"nav_date":"2007-11-19","nav":17.9612,"day_change_pct":0.5982},{"nav_date":"2007-11-16","nav":17.8544,"day_change_pct":0.1408},{"nav_date":"2007-11-15","nav":17.8293,"day_change_pct":0.297},{"nav_date":"2007-11-14","nav":17.7765,"day_change_pct":3.0934},{"nav_date":"2007-11-13","nav":17.2431,"day_change_pct":1.7184},{"nav_date":"2007-11-12","nav":16.9518,"day_change_pct":-1.4178},{"nav_date":"2007-11-08","nav":17.1956,"day_change_pct":-1.8269},{"nav_date":"2007-11-07","nav":17.5156,"day_change_pct":0.124},{"nav_date":"2007-11-06","nav":17.4939,"day_change_pct":-1.5609},{"nav_date":"2007-11-05","nav":17.7713,"day_change_pct":-1.0441},{"nav_date":"2007-11-02","nav":17.9588,"day_change_pct":1.1302},{"nav_date":"2007-11-01","nav":17.7581,"day_change_pct":-0.2606},{"nav_date":"2007-10-31","nav":17.8045,"day_change_pct":1.3964},{"nav_date":"2007-10-30","nav":17.5593,"day_change_pct":0.0268},{"nav_date":"2007-10-29","nav":17.5546,"day_change_pct":3.5994},{"nav_date":"2007-10-26","nav":16.9447,"day_change_pct":2.8822},{"nav_date":"2007-10-25","nav":16.47,"day_change_pct":1.4731},{"nav_date":"2007-10-24","nav":16.2309,"day_change_pct":1.2274},{"nav_date":"2007-10-23","nav":16.0341,"day_change_pct":5.0019},{"nav_date":"2007-10-22","nav":15.2703,"day_change_pct":-8.7136},{"nav_date":"2007-10-19","nav":16.7279,"day_change_pct":-3.2269},{"nav_date":"2007-10-18","nav":17.2857,"day_change_pct":-3.6649},{"nav_date":"2007-10-17","nav":17.9433,"day_change_pct":-2.3138},{"nav_date":"2007-10-16","nav":18.3683,"day_change_pct":0.8245},{"nav_date":"2007-10-15","nav":18.2181,"day_change_pct":4.2649},{"nav_date":"2007-10-12","nav":17.4729,"day_change_pct":-1.7803},{"nav_date":"2007-10-11","nav":17.7896,"day_change_pct":1.8213},{"nav_date":"2007-10-10","nav":17.4714,"day_change_pct":2.0878},{"nav_date":"2007-10-09","nav":17.1141,"day_change_pct":4.139},{"nav_date":"2007-10-08","nav":16.4339,"day_change_pct":-2.2658},{"nav_date":"2007-10-05","nav":16.8149,"day_change_pct":-0.038},{"nav_date":"2007-10-04","nav":16.8213,"day_change_pct":0.2784},{"nav_date":"2007-10-03","nav":16.7746,"day_change_pct":2.2767},{"nav_date":"2007-10-01","nav":16.4012,"day_change_pct":0.6814},{"nav_date":"2007-09-28","nav":16.2902,"day_change_pct":1.2845},{"nav_date":"2007-09-27","nav":16.0836,"day_change_pct":0.4629},{"nav_date":"2007-09-26","nav":16.0095,"day_change_pct":-0.3901},{"nav_date":"2007-09-25","nav":16.0722,"day_change_pct":-0.1627},{"nav_date":"2007-09-24","nav":16.0984,"day_change_pct":2.2952},{"nav_date":"2007-09-21","nav":15.7372,"day_change_pct":1.5415},{"nav_date":"2007-09-20","nav":15.4983,"day_change_pct":0.8492},{"nav_date":"2007-09-19","nav":15.3678,"day_change_pct":3.306},{"nav_date":"2007-09-18","nav":14.876,"day_change_pct":1.0454},{"nav_date":"2007-09-17","nav":14.7221,"day_change_pct":-0.5559},{"nav_date":"2007-09-14","nav":14.8044,"day_change_pct":-0.5749},{"nav_date":"2007-09-13","nav":14.89,"day_change_pct":1.0396},{"nav_date":"2007-09-12","nav":14.7368,"day_change_pct":0.3097},{"nav_date":"2007-09-11","nav":14.6913,"day_change_pct":-0.0293},{"nav_date":"2007-09-10","nav":14.6956,"day_change_pct":0.1766},{"nav_date":"2007-09-07","nav":14.6697,"day_change_pct":-0.1599},{"nav_date":"2007-09-06","nav":14.6932,"day_change_pct":0.8234},{"nav_date":"2007-09-05","nav":14.5732,"day_change_pct":-0.2601},{"nav_date":"2007-09-04","nav":14.6112,"day_change_pct":0.5699},{"nav_date":"2007-09-03","nav":14.5284,"day_change_pct":1.2481},{"nav_date":"2007-08-31","nav":14.3493,"day_change_pct":1.1511},{"nav_date":"2007-08-30","nav":14.186,"day_change_pct":0.6799},{"nav_date":"2007-08-29","nav":14.0902,"day_change_pct":0.9038},{"nav_date":"2007-08-28","nav":13.964,"day_change_pct":0.2376},{"nav_date":"2007-08-27","nav":13.9309,"day_change_pct":2.5741},{"nav_date":"2007-08-24","nav":13.5813,"day_change_pct":1.7333},{"nav_date":"2007-08-23","nav":13.3499,"day_change_pct":-0.5216},{"nav_date":"2007-08-22","nav":13.4199,"day_change_pct":1.138},{"nav_date":"2007-08-21","nav":13.2689,"day_change_pct":-2.4231},{"nav_date":"2007-08-20","nav":13.5984,"day_change_pct":1.4465},{"nav_date":"2007-08-17","nav":13.4045,"day_change_pct":-1.2342},{"nav_date":"2007-08-16","nav":13.572,"day_change_pct":-3.4962},{"nav_date":"2007-08-14","nav":14.0637,"day_change_pct":-0.2214},{"nav_date":"2007-08-13","nav":14.0949,"day_change_pct":1.125},{"nav_date":"2007-08-10","nav":13.9381,"day_change_pct":-1.284},{"nav_date":"2007-08-09","nav":14.1194,"day_change_pct":-1.2353},{"nav_date":"2007-08-08","nav":14.296,"day_change_pct":1.7371},{"nav_date":"2007-08-07","nav":14.0519,"day_change_pct":0.3592},{"nav_date":"2007-08-06","nav":14.0016,"day_change_pct":-1.4347},{"nav_date":"2007-08-03","nav":14.2054,"day_change_pct":1.0967},{"nav_date":"2007-08-02","nav":14.0513,"day_change_pct":0.4798},{"nav_date":"2007-08-01","nav":13.9842,"day_change_pct":-3.3993},{"nav_date":"2007-07-31","nav":14.4763,"day_change_pct":1.5988},{"nav_date":"2007-07-30","nav":14.2485,"day_change_pct":-0.0715},{"nav_date":"2007-07-27","nav":14.2587,"day_change_pct":-3.0146},{"nav_date":"2007-07-26","nav":14.7019,"day_change_pct":0.1164},{"nav_date":"2007-07-25","nav":14.6848,"day_change_pct":-0.7884},{"nav_date":"2007-07-24","nav":14.8015,"day_change_pct":-0.2608},{"nav_date":"2007-07-23","nav":14.8402,"day_change_pct":0.4379},{"nav_date":"2007-07-20","nav":14.7755,"day_change_pct":1.1162},{"nav_date":"2007-07-19","nav":14.6124,"day_change_pct":1.6366},{"nav_date":"2007-07-18","nav":14.3771,"day_change_pct":0.2035},{"nav_date":"2007-07-17","nav":14.3479,"day_change_pct":-0.5552},{"nav_date":"2007-07-16","nav":14.428,"day_change_pct":-0.1011},{"nav_date":"2007-07-13","nav":14.4426,"day_change_pct":0.8618},{"nav_date":"2007-07-12","nav":14.3192,"day_change_pct":1.4783},{"nav_date":"2007-07-11","nav":14.1106,"day_change_pct":0.0021},{"nav_date":"2007-07-10","nav":14.1103,"day_change_pct":-0.6576},{"nav_date":"2007-07-09","nav":14.2037,"day_change_pct":0.7741},{"nav_date":"2007-07-06","nav":14.0946,"day_change_pct":0.3317},{"nav_date":"2007-07-05","nav":14.048,"day_change_pct":0.1747},{"nav_date":"2007-07-04","nav":14.0235,"day_change_pct":0.882},{"nav_date":"2007-07-03","nav":13.9009,"day_change_pct":1.0321},{"nav_date":"2007-07-02","nav":13.7589,"day_change_pct":0.5701},{"nav_date":"2007-06-29","nav":13.6809,"day_change_pct":0.8968},{"nav_date":"2007-06-28","nav":13.5593,"day_change_pct":0.3634},{"nav_date":"2007-06-27","nav":13.5102,"day_change_pct":-0.0806},{"nav_date":"2007-06-26","nav":13.5211,"day_change_pct":0.3391},{"nav_date":"2007-06-25","nav":13.4754,"day_change_pct":0.0096},{"nav_date":"2007-06-22","nav":13.4741,"day_change_pct":-0.7447},{"nav_date":"2007-06-21","nav":13.5752,"day_change_pct":0.6495},{"nav_date":"2007-06-20","nav":13.4876,"day_change_pct":1.6697},{"nav_date":"2007-06-19","nav":13.2661,"day_change_pct":1.6544},{"nav_date":"2007-06-18","nav":13.0502,"day_change_pct":-0.2393},{"nav_date":"2007-06-15","nav":13.0815,"day_change_pct":-0.0855},{"nav_date":"2007-06-14","nav":13.0927,"day_change_pct":1.6254},{"nav_date":"2007-06-13","nav":12.8833,"day_change_pct":-0.868},{"nav_date":"2007-06-12","nav":12.9961,"day_change_pct":-0.0169},{"nav_date":"2007-06-11","nav":12.9983,"day_change_pct":-0.3221},{"nav_date":"2007-06-08","nav":13.0403,"day_change_pct":-0.8169},{"nav_date":"2007-06-07","nav":13.1477,"day_change_pct":-0.1094},{"nav_date":"2007-06-06","nav":13.1621,"day_change_pct":-1.4407},{"nav_date":"2007-06-05","nav":13.3545,"day_change_pct":0.6095},{"nav_date":"2007-06-04","nav":13.2736,"day_change_pct":-1.1336},{"nav_date":"2007-06-01","nav":13.4258,"day_change_pct":0.7928},{"nav_date":"2007-05-31","nav":13.3202,"day_change_pct":0.9343},{"nav_date":"2007-05-30","nav":13.1969,"day_change_pct":-0.9614}],"total":535,"page":1,"page_size":250}