{"fund_details":{"scheme_code":103053,"scheme_name":"Standard Chartered Classic Equity Fund-Plan-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2008-05-29","nav":19.0304,"day_change_pct":-0.4785},{"nav_date":"2008-05-28","nav":19.1219,"day_change_pct":0.6988},{"nav_date":"2008-05-27","nav":18.9892,"day_change_pct":-0.2212},{"nav_date":"2008-05-26","nav":19.0313,"day_change_pct":-2.1829},{"nav_date":"2008-05-23","nav":19.456,"day_change_pct":-1.3097},{"nav_date":"2008-05-22","nav":19.7142,"day_change_pct":-1.5471},{"nav_date":"2008-05-21","nav":20.024,"day_change_pct":0.5983},{"nav_date":"2008-05-20","nav":19.9049,"day_change_pct":-0.5665},{"nav_date":"2008-05-16","nav":20.0183,"day_change_pct":0.6567},{"nav_date":"2008-05-15","nav":19.8877,"day_change_pct":1.3396},{"nav_date":"2008-05-14","nav":19.6248,"day_change_pct":1.3803},{"nav_date":"2008-05-13","nav":19.3576,"day_change_pct":-0.6834},{"nav_date":"2008-05-12","nav":19.4908,"day_change_pct":0.2237},{"nav_date":"2008-05-09","nav":19.4473,"day_change_pct":-1.7039},{"nav_date":"2008-05-08","nav":19.7844,"day_change_pct":-1.0468},{"nav_date":"2008-05-07","nav":19.9937,"day_change_pct":-1.0771},{"nav_date":"2008-05-06","nav":20.2114,"day_change_pct":-0.6821},{"nav_date":"2008-05-05","nav":20.3502,"day_change_pct":0.2206},{"nav_date":"2008-05-02","nav":20.3054,"day_change_pct":0.5357},{"nav_date":"2008-04-30","nav":20.1972,"day_change_pct":-0.3233},{"nav_date":"2008-04-29","nav":20.2627,"day_change_pct":1.5837},{"nav_date":"2008-04-28","nav":19.9468,"day_change_pct":-0.001},{"nav_date":"2008-04-25","nav":19.947,"day_change_pct":1.3217},{"nav_date":"2008-04-24","nav":19.6868,"day_change_pct":-0.5672},{"nav_date":"2008-04-23","nav":19.7991,"day_change_pct":0.0071},{"nav_date":"2008-04-22","nav":19.7977,"day_change_pct":0.6385},{"nav_date":"2008-04-21","nav":19.6721,"day_change_pct":1.4821},{"nav_date":"2008-04-17","nav":19.3848,"day_change_pct":0.8737},{"nav_date":"2008-04-16","nav":19.2169,"day_change_pct":0.3929},{"nav_date":"2008-04-15","nav":19.1417,"day_change_pct":1.2504},{"nav_date":"2008-04-11","nav":18.9053,"day_change_pct":0.8632},{"nav_date":"2008-04-10","nav":18.7435,"day_change_pct":0.0422},{"nav_date":"2008-04-09","nav":18.7356,"day_change_pct":1.3255},{"nav_date":"2008-04-08","nav":18.4905,"day_change_pct":0.0287},{"nav_date":"2008-04-07","nav":18.4852,"day_change_pct":1.281},{"nav_date":"2008-04-04","nav":18.2514,"day_change_pct":-2.1147},{"nav_date":"2008-04-03","nav":18.6457,"day_change_pct":-0.5605},{"nav_date":"2008-04-02","nav":18.7508,"day_change_pct":0.5653},{"nav_date":"2008-04-01","nav":18.6454,"day_change_pct":-0.7601},{"nav_date":"2008-03-31","nav":18.7882,"day_change_pct":-2.5746},{"nav_date":"2008-03-28","nav":19.2847,"day_change_pct":2.8654},{"nav_date":"2008-03-27","nav":18.7475,"day_change_pct":-0.3635},{"nav_date":"2008-03-26","nav":18.8159,"day_change_pct":0.3868},{"nav_date":"2008-03-25","nav":18.7434,"day_change_pct":5.0739},{"nav_date":"2008-03-24","nav":17.8383,"day_change_pct":-0.4442},{"nav_date":"2008-03-19","nav":17.9179,"day_change_pct":0.1392},{"nav_date":"2008-03-18","nav":17.893,"day_change_pct":-0.7092},{"nav_date":"2008-03-17","nav":18.0208,"day_change_pct":-6.0888},{"nav_date":"2008-03-14","nav":19.1892,"day_change_pct":1.6684},{"nav_date":"2008-03-13","nav":18.8743,"day_change_pct":-4.9809},{"nav_date":"2008-03-12","nav":19.8637,"day_change_pct":0.1851},{"nav_date":"2008-03-11","nav":19.827,"day_change_pct":1.9703},{"nav_date":"2008-03-10","nav":19.4439,"day_change_pct":-0.3582},{"nav_date":"2008-03-07","nav":19.5138,"day_change_pct":-3.2303},{"nav_date":"2008-03-05","nav":20.1652,"day_change_pct":-0.3139},{"nav_date":"2008-03-04","nav":20.2287,"day_change_pct":-1.921},{"nav_date":"2008-03-03","nav":20.6249,"day_change_pct":-4.9386},{"nav_date":"2008-02-29","nav":21.6964,"day_change_pct":-0.7715},{"nav_date":"2008-02-28","nav":21.8651,"day_change_pct":-0.2095},{"nav_date":"2008-02-27","nav":21.911,"day_change_pct":0.3113},{"nav_date":"2008-02-26","nav":21.843,"day_change_pct":1.3912},{"nav_date":"2008-02-25","nav":21.5433,"day_change_pct":0.9191},{"nav_date":"2008-02-22","nav":21.3471,"day_change_pct":-1.0338},{"nav_date":"2008-02-21","nav":21.5701,"day_change_pct":0.4971},{"nav_date":"2008-02-20","nav":21.4634,"day_change_pct":-2.2369},{"nav_date":"2008-02-19","nav":21.9545,"day_change_pct":-0.0856},{"nav_date":"2008-02-18","nav":21.9733,"day_change_pct":-0.2157},{"nav_date":"2008-02-15","nav":22.0208,"day_change_pct":1.7508},{"nav_date":"2008-02-14","nav":21.6419,"day_change_pct":5.0639},{"nav_date":"2008-02-13","nav":20.5988,"day_change_pct":2.423},{"nav_date":"2008-02-12","nav":20.1115,"day_change_pct":-0.8235},{"nav_date":"2008-02-11","nav":20.2785,"day_change_pct":-4.9199},{"nav_date":"2008-02-08","nav":21.3278,"day_change_pct":-1.625},{"nav_date":"2008-02-07","nav":21.6801,"day_change_pct":-2.7484},{"nav_date":"2008-02-06","nav":22.2928,"day_change_pct":-1.9131},{"nav_date":"2008-02-05","nav":22.7276,"day_change_pct":0.3364},{"nav_date":"2008-02-04","nav":22.6514,"day_change_pct":2.7978},{"nav_date":"2008-02-01","nav":22.0349,"day_change_pct":1.5489},{"nav_date":"2008-01-31","nav":21.6988,"day_change_pct":-1.5329},{"nav_date":"2008-01-30","nav":22.0366,"day_change_pct":-2.1991},{"nav_date":"2008-01-29","nav":22.5321,"day_change_pct":-1.0891},{"nav_date":"2008-01-28","nav":22.7802,"day_change_pct":-1.0559},{"nav_date":"2008-01-25","nav":23.0233,"day_change_pct":6.5923},{"nav_date":"2008-01-24","nav":21.5994,"day_change_pct":-2.473},{"nav_date":"2008-01-23","nav":22.1471,"day_change_pct":4.9178},{"nav_date":"2008-01-22","nav":21.109,"day_change_pct":-5.545},{"nav_date":"2008-01-21","nav":22.3482,"day_change_pct":-8.412},{"nav_date":"2008-01-18","nav":24.4008,"day_change_pct":-3.703},{"nav_date":"2008-01-17","nav":25.3391,"day_change_pct":0.1534},{"nav_date":"2008-01-16","nav":25.3003,"day_change_pct":-2.3769},{"nav_date":"2008-01-15","nav":25.9163,"day_change_pct":-1.4368},{"nav_date":"2008-01-14","nav":26.2941,"day_change_pct":0.8759},{"nav_date":"2008-01-11","nav":26.0658,"day_change_pct":0.943},{"nav_date":"2008-01-10","nav":25.8223,"day_change_pct":-1.8734},{"nav_date":"2008-01-09","nav":26.3153,"day_change_pct":-0.4893},{"nav_date":"2008-01-08","nav":26.4447,"day_change_pct":-0.5569},{"nav_date":"2008-01-07","nav":26.5928,"day_change_pct":0.2749},{"nav_date":"2008-01-04","nav":26.5199,"day_change_pct":1.3475},{"nav_date":"2008-01-03","nav":26.1673,"day_change_pct":-0.6854},{"nav_date":"2008-01-02","nav":26.3479,"day_change_pct":0.7657},{"nav_date":"2008-01-01","nav":26.1477,"day_change_pct":0.3323},{"nav_date":"2007-12-31","nav":26.0611,"day_change_pct":0.5095},{"nav_date":"2007-12-28","nav":25.929,"day_change_pct":0.6619},{"nav_date":"2007-12-27","nav":25.7585,"day_change_pct":-0.1152},{"nav_date":"2007-12-26","nav":25.7882,"day_change_pct":1.9381},{"nav_date":"2007-12-24","nav":25.2979,"day_change_pct":2.2778},{"nav_date":"2007-12-20","nav":24.7345,"day_change_pct":-0.2669},{"nav_date":"2007-12-19","nav":24.8007,"day_change_pct":0.2531},{"nav_date":"2007-12-18","nav":24.7381,"day_change_pct":-0.9644},{"nav_date":"2007-12-17","nav":24.979,"day_change_pct":-3.9325},{"nav_date":"2007-12-14","nav":26.0015,"day_change_pct":0.2564},{"nav_date":"2007-12-13","nav":25.935,"day_change_pct":-0.788},{"nav_date":"2007-12-12","nav":26.141,"day_change_pct":1.2064},{"nav_date":"2007-12-11","nav":25.8294,"day_change_pct":1.1692},{"nav_date":"2007-12-10","nav":25.5309,"day_change_pct":0.1129},{"nav_date":"2007-12-07","nav":25.5021,"day_change_pct":-0.0502},{"nav_date":"2007-12-06","nav":25.5149,"day_change_pct":-0.1987},{"nav_date":"2007-12-05","nav":25.5657,"day_change_pct":1.0147},{"nav_date":"2007-12-04","nav":25.3089,"day_change_pct":0.7737},{"nav_date":"2007-12-03","nav":25.1146,"day_change_pct":1.6707},{"nav_date":"2007-11-30","nav":24.7019,"day_change_pct":2.5354},{"nav_date":"2007-11-29","nav":24.0911,"day_change_pct":0.4357},{"nav_date":"2007-11-28","nav":23.9866,"day_change_pct":-0.3312},{"nav_date":"2007-11-27","nav":24.0663,"day_change_pct":-0.5229},{"nav_date":"2007-11-26","nav":24.1928,"day_change_pct":1.9847},{"nav_date":"2007-11-23","nav":23.722,"day_change_pct":1.8728},{"nav_date":"2007-11-22","nav":23.2859,"day_change_pct":-0.7125},{"nav_date":"2007-11-21","nav":23.453,"day_change_pct":-3.6921},{"nav_date":"2007-11-20","nav":24.3521,"day_change_pct":-1.8713},{"nav_date":"2007-11-19","nav":24.8165,"day_change_pct":0.5979},{"nav_date":"2007-11-16","nav":24.669,"day_change_pct":0.1413},{"nav_date":"2007-11-15","nav":24.6342,"day_change_pct":0.2972},{"nav_date":"2007-11-14","nav":24.5612,"day_change_pct":3.0935},{"nav_date":"2007-11-13","nav":23.8242,"day_change_pct":1.7185},{"nav_date":"2007-11-12","nav":23.4217,"day_change_pct":-1.4184},{"nav_date":"2007-11-08","nav":23.7587,"day_change_pct":-1.8268},{"nav_date":"2007-11-07","nav":24.2008,"day_change_pct":0.1241},{"nav_date":"2007-11-06","nav":24.1708,"day_change_pct":-1.5606},{"nav_date":"2007-11-05","nav":24.554,"day_change_pct":-1.0442},{"nav_date":"2007-11-02","nav":24.8131,"day_change_pct":1.1302},{"nav_date":"2007-11-01","nav":24.5358,"day_change_pct":-0.261},{"nav_date":"2007-10-31","nav":24.6,"day_change_pct":1.3969},{"nav_date":"2007-10-30","nav":24.2611,"day_change_pct":0.0272},{"nav_date":"2007-10-29","nav":24.2545,"day_change_pct":3.5995},{"nav_date":"2007-10-26","nav":23.4118,"day_change_pct":2.8819},{"nav_date":"2007-10-25","nav":22.756,"day_change_pct":1.4733},{"nav_date":"2007-10-24","nav":22.4256,"day_change_pct":1.2282},{"nav_date":"2007-10-23","nav":22.1535,"day_change_pct":5.0009},{"nav_date":"2007-10-22","nav":21.0984,"day_change_pct":0.2461},{"nav_date":"2007-10-19","nav":21.0466,"day_change_pct":-3.2265},{"nav_date":"2007-10-18","nav":21.7483,"day_change_pct":-3.665},{"nav_date":"2007-10-17","nav":22.5757,"day_change_pct":-2.3137},{"nav_date":"2007-10-16","nav":23.1104,"day_change_pct":0.825},{"nav_date":"2007-10-15","nav":22.9213,"day_change_pct":4.2645},{"nav_date":"2007-10-12","nav":21.9838,"day_change_pct":-1.78},{"nav_date":"2007-10-11","nav":22.3822,"day_change_pct":1.8215},{"nav_date":"2007-10-10","nav":21.9818,"day_change_pct":2.088},{"nav_date":"2007-10-09","nav":21.5322,"day_change_pct":4.139},{"nav_date":"2007-10-08","nav":20.6764,"day_change_pct":-2.2656},{"nav_date":"2007-10-05","nav":21.1557,"day_change_pct":-0.0378},{"nav_date":"2007-10-04","nav":21.1637,"day_change_pct":0.2781},{"nav_date":"2007-10-03","nav":21.105,"day_change_pct":2.2772},{"nav_date":"2007-10-01","nav":20.6351,"day_change_pct":0.6811},{"nav_date":"2007-09-28","nav":20.4955,"day_change_pct":1.2844},{"nav_date":"2007-09-27","nav":20.2356,"day_change_pct":0.4627},{"nav_date":"2007-09-26","nav":20.1424,"day_change_pct":-0.3902},{"nav_date":"2007-09-25","nav":20.2213,"day_change_pct":-0.1629},{"nav_date":"2007-09-24","nav":20.2543,"day_change_pct":2.296},{"nav_date":"2007-09-21","nav":19.7997,"day_change_pct":1.5411},{"nav_date":"2007-09-20","nav":19.4992,"day_change_pct":0.8498},{"nav_date":"2007-09-19","nav":19.3349,"day_change_pct":3.3057},{"nav_date":"2007-09-18","nav":18.7162,"day_change_pct":1.0452},{"nav_date":"2007-09-17","nav":18.5226,"day_change_pct":-0.5557},{"nav_date":"2007-09-14","nav":18.6261,"day_change_pct":-0.5749},{"nav_date":"2007-09-13","nav":18.7338,"day_change_pct":1.0399},{"nav_date":"2007-09-12","nav":18.541,"day_change_pct":0.3095},{"nav_date":"2007-09-11","nav":18.4838,"day_change_pct":-0.0292},{"nav_date":"2007-09-10","nav":18.4892,"day_change_pct":0.1761},{"nav_date":"2007-09-07","nav":18.4567,"day_change_pct":-0.1596},{"nav_date":"2007-09-06","nav":18.4862,"day_change_pct":0.8241},{"nav_date":"2007-09-05","nav":18.3351,"day_change_pct":-0.26},{"nav_date":"2007-09-04","nav":18.3829,"day_change_pct":0.5695},{"nav_date":"2007-09-03","nav":18.2788,"day_change_pct":1.248},{"nav_date":"2007-08-31","nav":18.0535,"day_change_pct":1.1514},{"nav_date":"2007-08-30","nav":17.848,"day_change_pct":0.6797},{"nav_date":"2007-08-29","nav":17.7275,"day_change_pct":0.9033},{"nav_date":"2007-08-28","nav":17.5688,"day_change_pct":0.2385},{"nav_date":"2007-08-27","nav":17.527,"day_change_pct":2.5739},{"nav_date":"2007-08-24","nav":17.0872,"day_change_pct":1.7337},{"nav_date":"2007-08-23","nav":16.796,"day_change_pct":-0.5224},{"nav_date":"2007-08-22","nav":16.8842,"day_change_pct":1.1381},{"nav_date":"2007-08-21","nav":16.6942,"day_change_pct":-2.4227},{"nav_date":"2007-08-20","nav":17.1087,"day_change_pct":1.4462},{"nav_date":"2007-08-17","nav":16.8648,"day_change_pct":-1.2339},{"nav_date":"2007-08-16","nav":17.0755,"day_change_pct":-3.4966},{"nav_date":"2007-08-14","nav":17.6942,"day_change_pct":-0.2211},{"nav_date":"2007-08-13","nav":17.7334,"day_change_pct":1.1257},{"nav_date":"2007-08-10","nav":17.536,"day_change_pct":-1.2846},{"nav_date":"2007-08-09","nav":17.7642,"day_change_pct":-1.2348},{"nav_date":"2007-08-08","nav":17.9863,"day_change_pct":1.7371},{"nav_date":"2007-08-07","nav":17.6792,"day_change_pct":0.3588},{"nav_date":"2007-08-06","nav":17.616,"day_change_pct":-1.4346},{"nav_date":"2007-08-03","nav":17.8724,"day_change_pct":1.0968},{"nav_date":"2007-08-02","nav":17.6785,"day_change_pct":0.4797},{"nav_date":"2007-08-01","nav":17.5941,"day_change_pct":-3.3992},{"nav_date":"2007-07-31","nav":18.2132,"day_change_pct":1.5987},{"nav_date":"2007-07-30","nav":17.9266,"day_change_pct":-0.0719},{"nav_date":"2007-07-27","nav":17.9395,"day_change_pct":-3.0145},{"nav_date":"2007-07-26","nav":18.4971,"day_change_pct":0.1164},{"nav_date":"2007-07-25","nav":18.4756,"day_change_pct":-0.7883},{"nav_date":"2007-07-24","nav":18.6224,"day_change_pct":-0.2603},{"nav_date":"2007-07-23","nav":18.671,"day_change_pct":0.4373},{"nav_date":"2007-07-20","nav":18.5897,"day_change_pct":1.1162},{"nav_date":"2007-07-19","nav":18.3845,"day_change_pct":1.637},{"nav_date":"2007-07-18","nav":18.0884,"day_change_pct":0.2033},{"nav_date":"2007-07-17","nav":18.0517,"day_change_pct":-0.5547},{"nav_date":"2007-07-16","nav":18.1524,"day_change_pct":-0.1013},{"nav_date":"2007-07-13","nav":18.1708,"day_change_pct":0.8632},{"nav_date":"2007-07-12","nav":18.0153,"day_change_pct":1.4781},{"nav_date":"2007-07-11","nav":17.7529,"day_change_pct":0.0023},{"nav_date":"2007-07-10","nav":17.7525,"day_change_pct":-0.6575},{"nav_date":"2007-07-09","nav":17.87,"day_change_pct":0.7743},{"nav_date":"2007-07-06","nav":17.7327,"day_change_pct":0.3321},{"nav_date":"2007-07-05","nav":17.674,"day_change_pct":0.1746},{"nav_date":"2007-07-04","nav":17.6432,"day_change_pct":0.8811},{"nav_date":"2007-07-03","nav":17.4891,"day_change_pct":1.0323},{"nav_date":"2007-07-02","nav":17.3104,"day_change_pct":0.5705},{"nav_date":"2007-06-29","nav":17.2122,"day_change_pct":0.8969},{"nav_date":"2007-06-28","nav":17.0592,"day_change_pct":0.363},{"nav_date":"2007-06-27","nav":16.9975,"day_change_pct":-0.0799},{"nav_date":"2007-06-26","nav":17.0111,"day_change_pct":0.3386},{"nav_date":"2007-06-25","nav":16.9537,"day_change_pct":0.0094},{"nav_date":"2007-06-22","nav":16.9521,"day_change_pct":-0.7442},{"nav_date":"2007-06-21","nav":17.0792,"day_change_pct":0.6494},{"nav_date":"2007-06-20","nav":16.969,"day_change_pct":1.6698},{"nav_date":"2007-06-19","nav":16.6903,"day_change_pct":1.6542},{"nav_date":"2007-06-18","nav":16.4187,"day_change_pct":-0.2394},{"nav_date":"2007-06-15","nav":16.4581,"day_change_pct":-0.085},{"nav_date":"2007-06-14","nav":16.4721,"day_change_pct":1.6232},{"nav_date":"2007-06-13","nav":16.209,"day_change_pct":-0.8672},{"nav_date":"2007-06-12","nav":16.3508,"day_change_pct":-0.0171},{"nav_date":"2007-06-11","nav":16.3536,"day_change_pct":-0.3224},{"nav_date":"2007-06-08","nav":16.4065,"day_change_pct":-0.8167},{"nav_date":"2007-06-07","nav":16.5416,"day_change_pct":-0.1093},{"nav_date":"2007-06-06","nav":16.5597,"day_change_pct":-1.4409},{"nav_date":"2007-06-05","nav":16.8018,"day_change_pct":0.6096},{"nav_date":"2007-06-04","nav":16.7,"day_change_pct":-1.1337},{"nav_date":"2007-06-01","nav":16.8915,"day_change_pct":0.793},{"nav_date":"2007-05-31","nav":16.7586,"day_change_pct":0.9341},{"nav_date":"2007-05-30","nav":16.6035,"day_change_pct":-0.9615}],"total":535,"page":1,"page_size":250}