{"fund_details":{"scheme_code":103040,"scheme_name":"Kotak Contra Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01245","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-17","nav":149.75,"day_change_pct":0.7339},{"nav_date":"2026-09-16","nav":148.659,"day_change_pct":-0.0538},{"nav_date":"2026-09-15","nav":148.739,"day_change_pct":-1.7485},{"nav_date":"2026-09-11","nav":151.386,"day_change_pct":-0.4256},{"nav_date":"2026-09-10","nav":152.033,"day_change_pct":0.234},{"nav_date":"2026-09-09","nav":151.678,"day_change_pct":-0.3803},{"nav_date":"2026-09-08","nav":152.257,"day_change_pct":-0.2934},{"nav_date":"2026-09-07","nav":152.705,"day_change_pct":-0.6467},{"nav_date":"2026-09-04","nav":153.699,"day_change_pct":-0.0169},{"nav_date":"2026-09-03","nav":153.725,"day_change_pct":0.5139},{"nav_date":"2026-09-02","nav":152.939,"day_change_pct":-0.716},{"nav_date":"2026-09-01","nav":154.042,"day_change_pct":-0.8694},{"nav_date":"2026-08-31","nav":155.393,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":155.448,"day_change_pct":-0.0315},{"nav_date":"2026-08-27","nav":155.497,"day_change_pct":-0.2643},{"nav_date":"2026-08-26","nav":155.909,"day_change_pct":-0.0686},{"nav_date":"2026-08-25","nav":156.016,"day_change_pct":0.5329},{"nav_date":"2026-08-24","nav":155.189,"day_change_pct":-0.0869},{"nav_date":"2026-08-21","nav":155.324,"day_change_pct":0.0238},{"nav_date":"2026-08-20","nav":155.287,"day_change_pct":0.4398},{"nav_date":"2026-08-19","nav":154.607,"day_change_pct":-0.4815},{"nav_date":"2026-08-18","nav":155.355,"day_change_pct":-0.244},{"nav_date":"2026-08-17","nav":155.735,"day_change_pct":0.1498},{"nav_date":"2026-08-14","nav":155.502,"day_change_pct":-0.2745},{"nav_date":"2026-08-13","nav":155.93,"day_change_pct":0.1194},{"nav_date":"2026-08-12","nav":155.744,"day_change_pct":-0.1302},{"nav_date":"2026-08-11","nav":155.947,"day_change_pct":-0.3056},{"nav_date":"2026-08-10","nav":156.425,"day_change_pct":-0.106},{"nav_date":"2026-08-07","nav":156.591,"day_change_pct":-0.1397},{"nav_date":"2026-08-06","nav":156.81,"day_change_pct":0.1117},{"nav_date":"2026-08-05","nav":156.635,"day_change_pct":0.6186},{"nav_date":"2026-08-04","nav":155.672,"day_change_pct":-0.4094},{"nav_date":"2026-08-03","nav":156.312,"day_change_pct":1.2521},{"nav_date":"2026-07-31","nav":154.379,"day_change_pct":0.5229},{"nav_date":"2026-07-30","nav":153.576,"day_change_pct":0.1252},{"nav_date":"2026-07-29","nav":153.384,"day_change_pct":0.7574},{"nav_date":"2026-07-28","nav":152.231,"day_change_pct":-0.1882},{"nav_date":"2026-07-27","nav":152.518,"day_change_pct":0.9953},{"nav_date":"2026-07-24","nav":151.015,"day_change_pct":-0.3754},{"nav_date":"2026-07-23","nav":151.584,"day_change_pct":-1.0581},{"nav_date":"2026-07-22","nav":153.205,"day_change_pct":-0.9939},{"nav_date":"2026-07-21","nav":154.743,"day_change_pct":0.1514},{"nav_date":"2026-07-20","nav":154.509,"day_change_pct":0.0246},{"nav_date":"2026-07-17","nav":154.471,"day_change_pct":0.4089},{"nav_date":"2026-07-16","nav":153.842,"day_change_pct":-0.1026},{"nav_date":"2026-07-15","nav":154.0,"day_change_pct":0.7049},{"nav_date":"2026-07-14","nav":152.922,"day_change_pct":-0.8783},{"nav_date":"2026-07-13","nav":154.277,"day_change_pct":-0.2399},{"nav_date":"2026-07-10","nav":154.648,"day_change_pct":1.3647},{"nav_date":"2026-07-09","nav":152.566,"day_change_pct":0.8387},{"nav_date":"2026-07-08","nav":151.297,"day_change_pct":-2.0148},{"nav_date":"2026-07-07","nav":154.408,"day_change_pct":-0.2481},{"nav_date":"2026-07-06","nav":154.792,"day_change_pct":0.6967},{"nav_date":"2026-07-03","nav":153.721,"day_change_pct":0.24},{"nav_date":"2026-07-02","nav":153.353,"day_change_pct":0.8649},{"nav_date":"2026-07-01","nav":152.038,"day_change_pct":0.1944},{"nav_date":"2026-06-30","nav":151.743,"day_change_pct":0.3505},{"nav_date":"2026-06-29","nav":151.213,"day_change_pct":-0.3506},{"nav_date":"2026-06-25","nav":151.745,"day_change_pct":-0.0645},{"nav_date":"2026-06-24","nav":151.843,"day_change_pct":0.4425},{"nav_date":"2026-06-23","nav":151.174,"day_change_pct":-0.928},{"nav_date":"2026-06-22","nav":152.59,"day_change_pct":0.3248},{"nav_date":"2026-06-19","nav":152.096,"day_change_pct":0.3616},{"nav_date":"2026-06-18","nav":151.548,"day_change_pct":0.3071},{"nav_date":"2026-06-17","nav":151.084,"day_change_pct":0.521},{"nav_date":"2026-06-16","nav":150.301,"day_change_pct":0.2662},{"nav_date":"2026-06-15","nav":149.902,"day_change_pct":0.7927},{"nav_date":"2026-06-12","nav":148.723,"day_change_pct":2.3354},{"nav_date":"2026-06-11","nav":145.329,"day_change_pct":-0.6386},{"nav_date":"2026-06-10","nav":146.263,"day_change_pct":-0.7525},{"nav_date":"2026-06-09","nav":147.372,"day_change_pct":1.2108},{"nav_date":"2026-06-08","nav":145.609,"day_change_pct":-1.0129},{"nav_date":"2026-06-05","nav":147.099,"day_change_pct":-0.036},{"nav_date":"2026-06-04","nav":147.152,"day_change_pct":0.3553},{"nav_date":"2026-06-03","nav":146.631,"day_change_pct":-0.0416},{"nav_date":"2026-06-02","nav":146.692,"day_change_pct":0.3132},{"nav_date":"2026-06-01","nav":146.234,"day_change_pct":-1.0642},{"nav_date":"2026-05-29","nav":147.807,"day_change_pct":-1.283},{"nav_date":"2026-05-27","nav":149.728,"day_change_pct":0.3478},{"nav_date":"2026-05-26","nav":149.209,"day_change_pct":-0.1031},{"nav_date":"2026-05-25","nav":149.363,"day_change_pct":1.2713},{"nav_date":"2026-05-22","nav":147.488,"day_change_pct":0.304},{"nav_date":"2026-05-21","nav":147.041,"day_change_pct":0.1676},{"nav_date":"2026-05-20","nav":146.795,"day_change_pct":0.3178},{"nav_date":"2026-05-19","nav":146.33,"day_change_pct":0.2782},{"nav_date":"2026-05-18","nav":145.924,"day_change_pct":-0.3299},{"nav_date":"2026-05-15","nav":146.407,"day_change_pct":-0.4305},{"nav_date":"2026-05-14","nav":147.04,"day_change_pct":0.8491},{"nav_date":"2026-05-13","nav":145.802,"day_change_pct":0.1291},{"nav_date":"2026-05-12","nav":145.614,"day_change_pct":-2.1694},{"nav_date":"2026-05-11","nav":148.843,"day_change_pct":-1.4043},{"nav_date":"2026-05-08","nav":150.963,"day_change_pct":-0.4957},{"nav_date":"2026-05-07","nav":151.715,"day_change_pct":0.3253},{"nav_date":"2026-05-06","nav":151.223,"day_change_pct":1.5976},{"nav_date":"2026-05-05","nav":148.845,"day_change_pct":-0.3141},{"nav_date":"2026-05-04","nav":149.314,"day_change_pct":0.8476},{"nav_date":"2026-04-30","nav":148.059,"day_change_pct":-0.9679},{"nav_date":"2026-04-29","nav":149.506,"day_change_pct":0.3564},{"nav_date":"2026-04-28","nav":148.975,"day_change_pct":-0.4949},{"nav_date":"2026-04-27","nav":149.716,"day_change_pct":0.8861},{"nav_date":"2026-04-24","nav":148.401,"day_change_pct":-0.7895},{"nav_date":"2026-04-23","nav":149.582,"day_change_pct":-0.8944},{"nav_date":"2026-04-22","nav":150.932,"day_change_pct":-0.0384},{"nav_date":"2026-04-21","nav":150.99,"day_change_pct":0.7964},{"nav_date":"2026-04-20","nav":149.797,"day_change_pct":0.2275},{"nav_date":"2026-04-17","nav":149.457,"day_change_pct":0.8686},{"nav_date":"2026-04-16","nav":148.17,"day_change_pct":0.0067},{"nav_date":"2026-04-15","nav":148.16,"day_change_pct":1.5107},{"nav_date":"2026-04-13","nav":145.955,"day_change_pct":-0.7649},{"nav_date":"2026-04-10","nav":147.08,"day_change_pct":1.3541},{"nav_date":"2026-04-09","nav":145.115,"day_change_pct":-0.6837},{"nav_date":"2026-04-08","nav":146.114,"day_change_pct":3.8103},{"nav_date":"2026-04-07","nav":140.751,"day_change_pct":0.507},{"nav_date":"2026-04-06","nav":140.041,"day_change_pct":1.204},{"nav_date":"2026-04-02","nav":138.375,"day_change_pct":-0.0202},{"nav_date":"2026-04-01","nav":138.403,"day_change_pct":1.5556},{"nav_date":"2026-03-31","nav":136.283,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":136.289,"day_change_pct":-2.3389},{"nav_date":"2026-03-27","nav":139.553,"day_change_pct":-2.1072},{"nav_date":"2026-03-25","nav":142.557,"day_change_pct":1.951},{"nav_date":"2026-03-24","nav":139.829,"day_change_pct":2.091},{"nav_date":"2026-03-23","nav":136.965,"day_change_pct":-3.1824},{"nav_date":"2026-03-20","nav":141.467,"day_change_pct":0.4152},{"nav_date":"2026-03-19","nav":140.882,"day_change_pct":-3.2444},{"nav_date":"2026-03-18","nav":145.606,"day_change_pct":1.175},{"nav_date":"2026-03-17","nav":143.915,"day_change_pct":0.7491},{"nav_date":"2026-03-16","nav":142.845,"day_change_pct":0.3449},{"nav_date":"2026-03-13","nav":142.354,"day_change_pct":-2.4899},{"nav_date":"2026-03-12","nav":145.989,"day_change_pct":-0.735},{"nav_date":"2026-03-11","nav":147.07,"day_change_pct":-1.2953},{"nav_date":"2026-03-10","nav":149.0,"day_change_pct":1.5844},{"nav_date":"2026-03-09","nav":146.676,"day_change_pct":-2.109},{"nav_date":"2026-03-06","nav":149.836,"day_change_pct":-0.9545},{"nav_date":"2026-03-05","nav":151.28,"day_change_pct":1.2211},{"nav_date":"2026-03-04","nav":149.455,"day_change_pct":-2.0558},{"nav_date":"2026-03-02","nav":152.592,"day_change_pct":-1.6189},{"nav_date":"2026-02-27","nav":155.103,"day_change_pct":-1.1459},{"nav_date":"2026-02-26","nav":156.901,"day_change_pct":0.337},{"nav_date":"2026-02-25","nav":156.374,"day_change_pct":0.4626},{"nav_date":"2026-02-24","nav":155.654,"day_change_pct":-0.7188},{"nav_date":"2026-02-23","nav":156.781,"day_change_pct":0.6555},{"nav_date":"2026-02-20","nav":155.76,"day_change_pct":0.4288},{"nav_date":"2026-02-19","nav":155.095,"day_change_pct":-1.5764},{"nav_date":"2026-02-18","nav":157.579,"day_change_pct":0.404},{"nav_date":"2026-02-17","nav":156.945,"day_change_pct":0.3851},{"nav_date":"2026-02-16","nav":156.343,"day_change_pct":0.4472},{"nav_date":"2026-02-13","nav":155.647,"day_change_pct":-0.9255},{"nav_date":"2026-02-12","nav":157.101,"day_change_pct":-0.4133},{"nav_date":"2026-02-11","nav":157.753,"day_change_pct":0.1168},{"nav_date":"2026-02-10","nav":157.569,"day_change_pct":0.2762},{"nav_date":"2026-02-09","nav":157.135,"day_change_pct":1.6358},{"nav_date":"2026-02-06","nav":154.606,"day_change_pct":0.0052},{"nav_date":"2026-02-05","nav":154.598,"day_change_pct":-0.4078},{"nav_date":"2026-02-04","nav":155.231,"day_change_pct":0.204},{"nav_date":"2026-02-03","nav":154.915,"day_change_pct":2.4319},{"nav_date":"2026-02-02","nav":151.237,"day_change_pct":-1.1917},{"nav_date":"2026-01-30","nav":153.061,"day_change_pct":0.0248},{"nav_date":"2026-01-29","nav":153.023,"day_change_pct":0.1106},{"nav_date":"2026-01-28","nav":152.854,"day_change_pct":1.0632},{"nav_date":"2026-01-27","nav":151.246,"day_change_pct":0.4203},{"nav_date":"2026-01-23","nav":150.613,"day_change_pct":-1.2128},{"nav_date":"2026-01-22","nav":152.462,"day_change_pct":0.8567},{"nav_date":"2026-01-21","nav":151.167,"day_change_pct":-0.601},{"nav_date":"2026-01-20","nav":152.081,"day_change_pct":-1.7361},{"nav_date":"2026-01-19","nav":154.768,"day_change_pct":-0.2398},{"nav_date":"2026-01-16","nav":155.14,"day_change_pct":0.2436},{"nav_date":"2026-01-14","nav":154.763,"day_change_pct":0.1229},{"nav_date":"2026-01-13","nav":154.573,"day_change_pct":0.2412},{"nav_date":"2026-01-12","nav":154.201,"day_change_pct":-0.2142},{"nav_date":"2026-01-09","nav":154.532,"day_change_pct":-0.7865},{"nav_date":"2026-01-08","nav":155.757,"day_change_pct":-1.5642},{"nav_date":"2026-01-07","nav":158.232,"day_change_pct":0.0088},{"nav_date":"2026-01-06","nav":158.218,"day_change_pct":-0.0859},{"nav_date":"2026-01-05","nav":158.354,"day_change_pct":-0.0417},{"nav_date":"2026-01-02","nav":158.42,"day_change_pct":0.5656},{"nav_date":"2026-01-01","nav":157.529,"day_change_pct":0.3798},{"nav_date":"2025-12-31","nav":156.933,"day_change_pct":0.8249},{"nav_date":"2025-12-30","nav":155.649,"day_change_pct":0.0932},{"nav_date":"2025-12-29","nav":155.504,"day_change_pct":-0.3192},{"nav_date":"2025-12-26","nav":156.002,"day_change_pct":-0.441},{"nav_date":"2025-12-24","nav":156.693,"day_change_pct":-0.0242},{"nav_date":"2025-12-23","nav":156.731,"day_change_pct":0.1899},{"nav_date":"2025-12-22","nav":156.434,"day_change_pct":0.812},{"nav_date":"2025-12-19","nav":155.174,"day_change_pct":0.9478},{"nav_date":"2025-12-18","nav":153.717,"day_change_pct":0.114},{"nav_date":"2025-12-17","nav":153.542,"day_change_pct":-0.3343},{"nav_date":"2025-12-16","nav":154.057,"day_change_pct":-0.6648},{"nav_date":"2025-12-15","nav":155.088,"day_change_pct":-0.1802},{"nav_date":"2025-12-12","nav":155.368,"day_change_pct":0.8608},{"nav_date":"2025-12-11","nav":154.042,"day_change_pct":0.5352},{"nav_date":"2025-12-10","nav":153.222,"day_change_pct":-0.3765},{"nav_date":"2025-12-09","nav":153.801,"day_change_pct":0.1941},{"nav_date":"2025-12-08","nav":153.503,"day_change_pct":-1.3521},{"nav_date":"2025-12-05","nav":155.607,"day_change_pct":0.3968},{"nav_date":"2025-12-04","nav":154.992,"day_change_pct":-0.0355},{"nav_date":"2025-12-03","nav":155.047,"day_change_pct":-0.4181},{"nav_date":"2025-12-02","nav":155.698,"day_change_pct":-0.2824},{"nav_date":"2025-12-01","nav":156.139,"day_change_pct":-0.0243},{"nav_date":"2025-11-28","nav":156.177,"day_change_pct":-0.0518},{"nav_date":"2025-11-27","nav":156.258,"day_change_pct":-0.2445},{"nav_date":"2025-11-26","nav":156.641,"day_change_pct":1.1429},{"nav_date":"2025-11-25","nav":154.871,"day_change_pct":0.1701},{"nav_date":"2025-11-24","nav":154.608,"day_change_pct":-0.2478},{"nav_date":"2025-11-21","nav":154.992,"day_change_pct":-0.788},{"nav_date":"2025-11-20","nav":156.223,"day_change_pct":0.5374},{"nav_date":"2025-11-19","nav":155.388,"day_change_pct":0.4558},{"nav_date":"2025-11-18","nav":154.683,"day_change_pct":-0.5516},{"nav_date":"2025-11-17","nav":155.541,"day_change_pct":0.5638},{"nav_date":"2025-11-14","nav":154.669,"day_change_pct":-0.0414},{"nav_date":"2025-11-13","nav":154.733,"day_change_pct":-0.2405},{"nav_date":"2025-11-12","nav":155.106,"day_change_pct":0.6084},{"nav_date":"2025-11-11","nav":154.168,"day_change_pct":0.3293},{"nav_date":"2025-11-10","nav":153.662,"day_change_pct":0.1382},{"nav_date":"2025-11-07","nav":153.45,"day_change_pct":-0.0248},{"nav_date":"2025-11-06","nav":153.488,"day_change_pct":-0.7244},{"nav_date":"2025-11-04","nav":154.608,"day_change_pct":-0.3968},{"nav_date":"2025-11-03","nav":155.224,"day_change_pct":0.5037},{"nav_date":"2025-10-31","nav":154.446,"day_change_pct":-0.7353},{"nav_date":"2025-10-30","nav":155.59,"day_change_pct":-0.4606},{"nav_date":"2025-10-29","nav":156.31,"day_change_pct":0.3441},{"nav_date":"2025-10-28","nav":155.774,"day_change_pct":-0.0167},{"nav_date":"2025-10-27","nav":155.8,"day_change_pct":0.7514},{"nav_date":"2025-10-24","nav":154.638,"day_change_pct":-0.2335},{"nav_date":"2025-10-23","nav":155.0,"day_change_pct":-0.1681},{"nav_date":"2025-10-20","nav":155.261,"day_change_pct":0.4704},{"nav_date":"2025-10-17","nav":154.534,"day_change_pct":-0.0356},{"nav_date":"2025-10-16","nav":154.589,"day_change_pct":0.6885},{"nav_date":"2025-10-15","nav":153.532,"day_change_pct":0.6384},{"nav_date":"2025-10-14","nav":152.558,"day_change_pct":-0.3475},{"nav_date":"2025-10-13","nav":153.09,"day_change_pct":-0.0718},{"nav_date":"2025-10-10","nav":153.2,"day_change_pct":0.2401},{"nav_date":"2025-10-09","nav":152.833,"day_change_pct":0.3612},{"nav_date":"2025-10-08","nav":152.283,"day_change_pct":-0.3696},{"nav_date":"2025-10-07","nav":152.848,"day_change_pct":0.0635},{"nav_date":"2025-10-06","nav":152.751,"day_change_pct":0.8863},{"nav_date":"2025-10-03","nav":151.409,"day_change_pct":0.61},{"nav_date":"2025-10-01","nav":150.491,"day_change_pct":0.5452},{"nav_date":"2025-09-30","nav":149.675,"day_change_pct":0.2827},{"nav_date":"2025-09-29","nav":149.253,"day_change_pct":0.522},{"nav_date":"2025-09-26","nav":148.478,"day_change_pct":-1.228},{"nav_date":"2025-09-25","nav":150.324,"day_change_pct":-0.5577},{"nav_date":"2025-09-24","nav":151.167,"day_change_pct":-0.4203},{"nav_date":"2025-09-23","nav":151.805,"day_change_pct":-0.3486},{"nav_date":"2025-09-22","nav":152.336,"day_change_pct":-0.9802},{"nav_date":"2025-09-19","nav":153.844,"day_change_pct":0.2332},{"nav_date":"2025-09-18","nav":153.486,"day_change_pct":0.4351},{"nav_date":"2025-09-17","nav":152.821,"day_change_pct":0.5137},{"nav_date":"2025-09-16","nav":152.04,"day_change_pct":0.5376},{"nav_date":"2025-09-15","nav":151.227,"day_change_pct":0.1338},{"nav_date":"2025-09-12","nav":151.025,"day_change_pct":0.3122}],"total":5036,"page":1,"page_size":250}