{"fund_details":{"scheme_code":103039,"scheme_name":"Kotak Contra Fund - Regular Plan - IDCW - Payout & Re-investment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01260","isin_reinvest":"INF174K01252","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-17","nav":51.618,"day_change_pct":0.7338},{"nav_date":"2026-09-16","nav":51.242,"day_change_pct":-0.0546},{"nav_date":"2026-09-15","nav":51.27,"day_change_pct":-1.7477},{"nav_date":"2026-09-11","nav":52.182,"day_change_pct":-0.4255},{"nav_date":"2026-09-10","nav":52.405,"day_change_pct":0.2333},{"nav_date":"2026-09-09","nav":52.283,"day_change_pct":-0.3811},{"nav_date":"2026-09-08","nav":52.483,"day_change_pct":-0.2926},{"nav_date":"2026-09-07","nav":52.637,"day_change_pct":-0.6455},{"nav_date":"2026-09-04","nav":52.979,"day_change_pct":-0.017},{"nav_date":"2026-09-03","nav":52.988,"day_change_pct":0.5141},{"nav_date":"2026-09-02","nav":52.717,"day_change_pct":-0.7175},{"nav_date":"2026-09-01","nav":53.098,"day_change_pct":-0.8681},{"nav_date":"2026-08-31","nav":53.563,"day_change_pct":-0.0355},{"nav_date":"2026-08-28","nav":53.582,"day_change_pct":-0.0317},{"nav_date":"2026-08-27","nav":53.599,"day_change_pct":-0.2642},{"nav_date":"2026-08-26","nav":53.741,"day_change_pct":-0.0688},{"nav_date":"2026-08-25","nav":53.778,"day_change_pct":0.5328},{"nav_date":"2026-08-24","nav":53.493,"day_change_pct":-0.0859},{"nav_date":"2026-08-21","nav":53.539,"day_change_pct":0.0224},{"nav_date":"2026-08-20","nav":53.527,"day_change_pct":0.4391},{"nav_date":"2026-08-19","nav":53.293,"day_change_pct":-0.4799},{"nav_date":"2026-08-18","nav":53.55,"day_change_pct":-0.244},{"nav_date":"2026-08-17","nav":53.681,"day_change_pct":0.1493},{"nav_date":"2026-08-14","nav":53.601,"day_change_pct":-0.2735},{"nav_date":"2026-08-13","nav":53.748,"day_change_pct":0.1192},{"nav_date":"2026-08-12","nav":53.684,"day_change_pct":-0.1302},{"nav_date":"2026-08-11","nav":53.754,"day_change_pct":-0.306},{"nav_date":"2026-08-10","nav":53.919,"day_change_pct":-0.1056},{"nav_date":"2026-08-07","nav":53.976,"day_change_pct":-0.1406},{"nav_date":"2026-08-06","nav":54.052,"day_change_pct":0.1111},{"nav_date":"2026-08-05","nav":53.992,"day_change_pct":0.6206},{"nav_date":"2026-08-04","nav":53.659,"day_change_pct":-0.4102},{"nav_date":"2026-08-03","nav":53.88,"day_change_pct":1.2516},{"nav_date":"2026-07-31","nav":53.214,"day_change_pct":0.5233},{"nav_date":"2026-07-30","nav":52.937,"day_change_pct":0.1248},{"nav_date":"2026-07-29","nav":52.871,"day_change_pct":0.7566},{"nav_date":"2026-07-28","nav":52.474,"day_change_pct":-0.1864},{"nav_date":"2026-07-27","nav":52.572,"day_change_pct":0.9951},{"nav_date":"2026-07-24","nav":52.054,"day_change_pct":-0.377},{"nav_date":"2026-07-23","nav":52.251,"day_change_pct":-1.0566},{"nav_date":"2026-07-22","nav":52.809,"day_change_pct":-0.9936},{"nav_date":"2026-07-21","nav":53.339,"day_change_pct":0.1502},{"nav_date":"2026-07-20","nav":53.259,"day_change_pct":0.0263},{"nav_date":"2026-07-17","nav":53.245,"day_change_pct":0.4073},{"nav_date":"2026-07-16","nav":53.029,"day_change_pct":-0.1017},{"nav_date":"2026-07-15","nav":53.083,"day_change_pct":0.7038},{"nav_date":"2026-07-14","nav":52.712,"day_change_pct":-0.8782},{"nav_date":"2026-07-13","nav":53.179,"day_change_pct":-0.2401},{"nav_date":"2026-07-10","nav":53.307,"day_change_pct":1.3653},{"nav_date":"2026-07-09","nav":52.589,"day_change_pct":0.8379},{"nav_date":"2026-07-08","nav":52.152,"day_change_pct":-2.0141},{"nav_date":"2026-07-07","nav":53.224,"day_change_pct":-0.2474},{"nav_date":"2026-07-06","nav":53.356,"day_change_pct":0.6964},{"nav_date":"2026-07-03","nav":52.987,"day_change_pct":0.2403},{"nav_date":"2026-07-02","nav":52.86,"day_change_pct":0.8644},{"nav_date":"2026-07-01","nav":52.407,"day_change_pct":0.195},{"nav_date":"2026-06-30","nav":52.305,"day_change_pct":0.3492},{"nav_date":"2026-06-29","nav":52.123,"day_change_pct":-0.3499},{"nav_date":"2026-06-25","nav":52.306,"day_change_pct":-0.065},{"nav_date":"2026-06-24","nav":52.34,"day_change_pct":0.4433},{"nav_date":"2026-06-23","nav":52.109,"day_change_pct":-0.9278},{"nav_date":"2026-06-22","nav":52.597,"day_change_pct":0.3243},{"nav_date":"2026-06-19","nav":52.427,"day_change_pct":0.3618},{"nav_date":"2026-06-18","nav":52.238,"day_change_pct":0.3072},{"nav_date":"2026-06-17","nav":52.078,"day_change_pct":0.5212},{"nav_date":"2026-06-16","nav":51.808,"day_change_pct":0.2651},{"nav_date":"2026-06-15","nav":51.671,"day_change_pct":0.7939},{"nav_date":"2026-06-12","nav":51.264,"day_change_pct":2.3356},{"nav_date":"2026-06-11","nav":50.094,"day_change_pct":-0.6387},{"nav_date":"2026-06-10","nav":50.416,"day_change_pct":-0.754},{"nav_date":"2026-06-09","nav":50.799,"day_change_pct":1.2114},{"nav_date":"2026-06-08","nav":50.191,"day_change_pct":-1.0118},{"nav_date":"2026-06-05","nav":50.704,"day_change_pct":-0.0375},{"nav_date":"2026-06-04","nav":50.723,"day_change_pct":0.3561},{"nav_date":"2026-06-03","nav":50.543,"day_change_pct":-0.0415},{"nav_date":"2026-06-02","nav":50.564,"day_change_pct":0.3135},{"nav_date":"2026-06-01","nav":50.406,"day_change_pct":-1.0658},{"nav_date":"2026-05-29","nav":50.949,"day_change_pct":-1.2827},{"nav_date":"2026-05-27","nav":51.611,"day_change_pct":0.348},{"nav_date":"2026-05-26","nav":51.432,"day_change_pct":-0.1029},{"nav_date":"2026-05-25","nav":51.485,"day_change_pct":1.2727},{"nav_date":"2026-05-22","nav":50.838,"day_change_pct":0.3038},{"nav_date":"2026-05-21","nav":50.684,"day_change_pct":0.168},{"nav_date":"2026-05-20","nav":50.599,"day_change_pct":0.3152},{"nav_date":"2026-05-19","nav":50.44,"day_change_pct":0.2803},{"nav_date":"2026-05-18","nav":50.299,"day_change_pct":-0.3309},{"nav_date":"2026-05-15","nav":50.466,"day_change_pct":-0.4301},{"nav_date":"2026-05-14","nav":50.684,"day_change_pct":0.8496},{"nav_date":"2026-05-13","nav":50.257,"day_change_pct":0.1275},{"nav_date":"2026-05-12","nav":50.193,"day_change_pct":-2.1693},{"nav_date":"2026-05-11","nav":51.306,"day_change_pct":-1.4029},{"nav_date":"2026-05-08","nav":52.036,"day_change_pct":-0.4972},{"nav_date":"2026-05-07","nav":52.296,"day_change_pct":0.3261},{"nav_date":"2026-05-06","nav":52.126,"day_change_pct":1.5983},{"nav_date":"2026-05-05","nav":51.306,"day_change_pct":-0.3148},{"nav_date":"2026-05-04","nav":51.468,"day_change_pct":0.8484},{"nav_date":"2026-04-30","nav":51.035,"day_change_pct":-0.9683},{"nav_date":"2026-04-29","nav":51.534,"day_change_pct":0.3564},{"nav_date":"2026-04-28","nav":51.351,"day_change_pct":-0.4941},{"nav_date":"2026-04-27","nav":51.606,"day_change_pct":0.8856},{"nav_date":"2026-04-24","nav":51.153,"day_change_pct":-0.7894},{"nav_date":"2026-04-23","nav":51.56,"day_change_pct":-0.8957},{"nav_date":"2026-04-22","nav":52.026,"day_change_pct":-0.0384},{"nav_date":"2026-04-21","nav":52.046,"day_change_pct":0.7979},{"nav_date":"2026-04-20","nav":51.634,"day_change_pct":0.2271},{"nav_date":"2026-04-17","nav":51.517,"day_change_pct":0.8674},{"nav_date":"2026-04-16","nav":51.074,"day_change_pct":0.0078},{"nav_date":"2026-04-15","nav":51.07,"day_change_pct":1.5106},{"nav_date":"2026-04-13","nav":50.31,"day_change_pct":-0.7653},{"nav_date":"2026-04-10","nav":50.698,"day_change_pct":1.3534},{"nav_date":"2026-04-09","nav":50.021,"day_change_pct":-0.683},{"nav_date":"2026-04-08","nav":50.365,"day_change_pct":3.8111},{"nav_date":"2026-04-07","nav":48.516,"day_change_pct":0.5055},{"nav_date":"2026-04-06","nav":48.272,"day_change_pct":1.2055},{"nav_date":"2026-04-02","nav":47.697,"day_change_pct":-0.021},{"nav_date":"2026-04-01","nav":47.707,"day_change_pct":1.5561},{"nav_date":"2026-03-31","nav":46.976,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":46.978,"day_change_pct":-2.3387},{"nav_date":"2026-03-27","nav":48.103,"day_change_pct":-2.1083},{"nav_date":"2026-03-25","nav":49.139,"day_change_pct":1.9502},{"nav_date":"2026-03-24","nav":48.199,"day_change_pct":2.0927},{"nav_date":"2026-03-23","nav":47.211,"day_change_pct":-3.1827},{"nav_date":"2026-03-20","nav":48.763,"day_change_pct":0.4139},{"nav_date":"2026-03-19","nav":48.562,"day_change_pct":-3.2437},{"nav_date":"2026-03-18","nav":50.19,"day_change_pct":1.1752},{"nav_date":"2026-03-17","nav":49.607,"day_change_pct":0.7494},{"nav_date":"2026-03-16","nav":49.238,"day_change_pct":0.3444},{"nav_date":"2026-03-13","nav":49.069,"day_change_pct":-2.49},{"nav_date":"2026-03-12","nav":50.322,"day_change_pct":-0.7358},{"nav_date":"2026-03-11","nav":50.695,"day_change_pct":-1.2948},{"nav_date":"2026-03-10","nav":51.36,"day_change_pct":1.5843},{"nav_date":"2026-03-09","nav":50.559,"day_change_pct":-2.1085},{"nav_date":"2026-03-06","nav":51.648,"day_change_pct":-0.955},{"nav_date":"2026-03-05","nav":52.146,"day_change_pct":1.2229},{"nav_date":"2026-03-04","nav":51.516,"day_change_pct":-2.0571},{"nav_date":"2026-03-02","nav":52.598,"day_change_pct":-1.6179},{"nav_date":"2026-02-27","nav":53.463,"day_change_pct":-1.1464},{"nav_date":"2026-02-26","nav":54.083,"day_change_pct":0.3358},{"nav_date":"2026-02-25","nav":53.902,"day_change_pct":0.4641},{"nav_date":"2026-02-24","nav":53.653,"day_change_pct":-0.7198},{"nav_date":"2026-02-23","nav":54.042,"day_change_pct":0.6556},{"nav_date":"2026-02-20","nav":53.69,"day_change_pct":0.4283},{"nav_date":"2026-02-19","nav":53.461,"day_change_pct":-1.5759},{"nav_date":"2026-02-18","nav":54.317,"day_change_pct":0.4048},{"nav_date":"2026-02-17","nav":54.098,"day_change_pct":0.3841},{"nav_date":"2026-02-16","nav":53.891,"day_change_pct":0.4473},{"nav_date":"2026-02-13","nav":53.651,"day_change_pct":-0.9252},{"nav_date":"2026-02-12","nav":54.152,"day_change_pct":-0.4138},{"nav_date":"2026-02-11","nav":54.377,"day_change_pct":0.1178},{"nav_date":"2026-02-10","nav":54.313,"day_change_pct":0.2751},{"nav_date":"2026-02-09","nav":54.164,"day_change_pct":1.6363},{"nav_date":"2026-02-06","nav":53.292,"day_change_pct":0.0056},{"nav_date":"2026-02-05","nav":53.289,"day_change_pct":-0.4093},{"nav_date":"2026-02-04","nav":53.508,"day_change_pct":0.2041},{"nav_date":"2026-02-03","nav":53.399,"day_change_pct":2.4323},{"nav_date":"2026-02-02","nav":52.131,"day_change_pct":-1.1903},{"nav_date":"2026-01-30","nav":52.759,"day_change_pct":0.0246},{"nav_date":"2026-01-29","nav":52.746,"day_change_pct":0.1101},{"nav_date":"2026-01-28","nav":52.688,"day_change_pct":1.0626},{"nav_date":"2026-01-27","nav":52.134,"day_change_pct":0.4199},{"nav_date":"2026-01-23","nav":51.916,"day_change_pct":-1.2121},{"nav_date":"2026-01-22","nav":52.553,"day_change_pct":0.8559},{"nav_date":"2026-01-21","nav":52.107,"day_change_pct":-0.6009},{"nav_date":"2026-01-20","nav":52.422,"day_change_pct":-1.7358},{"nav_date":"2026-01-19","nav":53.348,"day_change_pct":-0.2394},{"nav_date":"2026-01-16","nav":53.476,"day_change_pct":0.2437},{"nav_date":"2026-01-14","nav":53.346,"day_change_pct":0.122},{"nav_date":"2026-01-13","nav":53.281,"day_change_pct":0.2408},{"nav_date":"2026-01-12","nav":53.153,"day_change_pct":-0.214},{"nav_date":"2026-01-09","nav":53.267,"day_change_pct":-0.786},{"nav_date":"2026-01-08","nav":53.689,"day_change_pct":-1.5639},{"nav_date":"2026-01-07","nav":54.542,"day_change_pct":0.0092},{"nav_date":"2026-01-06","nav":54.537,"day_change_pct":-0.0861},{"nav_date":"2026-01-05","nav":54.584,"day_change_pct":-0.0421},{"nav_date":"2026-01-02","nav":54.607,"day_change_pct":0.5654},{"nav_date":"2026-01-01","nav":54.3,"day_change_pct":0.3808},{"nav_date":"2025-12-31","nav":54.094,"day_change_pct":0.8238},{"nav_date":"2025-12-30","nav":53.652,"day_change_pct":0.0933},{"nav_date":"2025-12-29","nav":53.602,"day_change_pct":-0.318},{"nav_date":"2025-12-26","nav":53.773,"day_change_pct":-0.4425},{"nav_date":"2025-12-24","nav":54.012,"day_change_pct":-0.0222},{"nav_date":"2025-12-23","nav":54.024,"day_change_pct":0.1892},{"nav_date":"2025-12-22","nav":53.922,"day_change_pct":0.8114},{"nav_date":"2025-12-19","nav":53.488,"day_change_pct":0.9474},{"nav_date":"2025-12-18","nav":52.986,"day_change_pct":0.1153},{"nav_date":"2025-12-17","nav":52.925,"day_change_pct":-0.3352},{"nav_date":"2025-12-16","nav":53.103,"day_change_pct":-0.6641},{"nav_date":"2025-12-15","nav":53.458,"day_change_pct":-0.1811},{"nav_date":"2025-12-12","nav":53.555,"day_change_pct":0.8607},{"nav_date":"2025-12-11","nav":53.098,"day_change_pct":0.5358},{"nav_date":"2025-12-10","nav":52.815,"day_change_pct":-0.3773},{"nav_date":"2025-12-09","nav":53.015,"day_change_pct":0.1947},{"nav_date":"2025-12-08","nav":52.912,"day_change_pct":-1.3517},{"nav_date":"2025-12-05","nav":53.637,"day_change_pct":0.3968},{"nav_date":"2025-12-04","nav":53.425,"day_change_pct":-0.0356},{"nav_date":"2025-12-03","nav":53.444,"day_change_pct":-0.4174},{"nav_date":"2025-12-02","nav":53.668,"day_change_pct":-0.2824},{"nav_date":"2025-12-01","nav":53.82,"day_change_pct":-0.026},{"nav_date":"2025-11-28","nav":53.834,"day_change_pct":-0.052},{"nav_date":"2025-11-27","nav":53.862,"day_change_pct":-0.2445},{"nav_date":"2025-11-26","nav":53.994,"day_change_pct":1.1427},{"nav_date":"2025-11-25","nav":53.384,"day_change_pct":0.1708},{"nav_date":"2025-11-24","nav":53.293,"day_change_pct":-0.2471},{"nav_date":"2025-11-21","nav":53.425,"day_change_pct":-0.7874},{"nav_date":"2025-11-20","nav":53.849,"day_change_pct":0.5358},{"nav_date":"2025-11-19","nav":53.562,"day_change_pct":0.4557},{"nav_date":"2025-11-18","nav":53.319,"day_change_pct":-0.5502},{"nav_date":"2025-11-17","nav":53.614,"day_change_pct":0.5627},{"nav_date":"2025-11-14","nav":53.314,"day_change_pct":-0.0412},{"nav_date":"2025-11-13","nav":53.336,"day_change_pct":-0.2413},{"nav_date":"2025-11-12","nav":53.465,"day_change_pct":0.6097},{"nav_date":"2025-11-11","nav":53.141,"day_change_pct":0.3285},{"nav_date":"2025-11-10","nav":52.967,"day_change_pct":0.138},{"nav_date":"2025-11-07","nav":52.894,"day_change_pct":-0.0246},{"nav_date":"2025-11-06","nav":52.907,"day_change_pct":-0.7243},{"nav_date":"2025-11-04","nav":53.293,"day_change_pct":-0.3962},{"nav_date":"2025-11-03","nav":53.505,"day_change_pct":0.5034},{"nav_date":"2025-10-31","nav":53.237,"day_change_pct":-0.7346},{"nav_date":"2025-10-30","nav":53.631,"day_change_pct":-0.4621},{"nav_date":"2025-10-29","nav":53.88,"day_change_pct":0.3445},{"nav_date":"2025-10-28","nav":53.695,"day_change_pct":-0.0168},{"nav_date":"2025-10-27","nav":53.704,"day_change_pct":0.7523},{"nav_date":"2025-10-24","nav":53.303,"day_change_pct":-0.234},{"nav_date":"2025-10-23","nav":53.428,"day_change_pct":-0.1682},{"nav_date":"2025-10-20","nav":53.518,"day_change_pct":0.4712},{"nav_date":"2025-10-17","nav":53.267,"day_change_pct":-0.0357},{"nav_date":"2025-10-16","nav":53.286,"day_change_pct":0.6878},{"nav_date":"2025-10-15","nav":52.922,"day_change_pct":0.639},{"nav_date":"2025-10-14","nav":52.586,"day_change_pct":-0.3487},{"nav_date":"2025-10-13","nav":52.77,"day_change_pct":-0.0701},{"nav_date":"2025-10-10","nav":52.807,"day_change_pct":0.2392},{"nav_date":"2025-10-09","nav":52.681,"day_change_pct":0.362},{"nav_date":"2025-10-08","nav":52.491,"day_change_pct":-0.3701},{"nav_date":"2025-10-07","nav":52.686,"day_change_pct":0.0627},{"nav_date":"2025-10-06","nav":52.653,"day_change_pct":0.8871},{"nav_date":"2025-10-03","nav":52.19,"day_change_pct":0.6092},{"nav_date":"2025-10-01","nav":51.874,"day_change_pct":0.5466},{"nav_date":"2025-09-30","nav":51.592,"day_change_pct":0.2818},{"nav_date":"2025-09-29","nav":51.447,"day_change_pct":0.5217},{"nav_date":"2025-09-26","nav":51.18,"day_change_pct":-1.2274},{"nav_date":"2025-09-25","nav":51.816,"day_change_pct":-0.5585},{"nav_date":"2025-09-24","nav":52.107,"day_change_pct":-0.4204},{"nav_date":"2025-09-23","nav":52.327,"day_change_pct":-0.3485},{"nav_date":"2025-09-22","nav":52.51,"day_change_pct":-0.9787},{"nav_date":"2025-09-19","nav":53.029,"day_change_pct":0.2325},{"nav_date":"2025-09-18","nav":52.906,"day_change_pct":0.4347},{"nav_date":"2025-09-17","nav":52.677,"day_change_pct":0.5133},{"nav_date":"2025-09-16","nav":52.408,"day_change_pct":0.5391},{"nav_date":"2025-09-15","nav":52.127,"day_change_pct":0.1325},{"nav_date":"2025-09-12","nav":52.058,"day_change_pct":0.3122}],"total":5036,"page":1,"page_size":250}