{"fund_details":{"scheme_code":103028,"scheme_name":"ICICI Prudential Blended Plan A -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01DZ0","isin_reinvest":"INF109K01AO0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-04-21","nav":13.5896,"day_change_pct":0.0523},{"nav_date":"2016-04-20","nav":13.5825,"day_change_pct":-0.6074},{"nav_date":"2016-04-18","nav":13.6655,"day_change_pct":0.1326},{"nav_date":"2016-04-13","nav":13.6474,"day_change_pct":0.0403},{"nav_date":"2016-04-12","nav":13.6419,"day_change_pct":0.0081},{"nav_date":"2016-04-11","nav":13.6408,"day_change_pct":0.0154},{"nav_date":"2016-04-08","nav":13.6387,"day_change_pct":-0.0147},{"nav_date":"2016-04-07","nav":13.6407,"day_change_pct":0.0139},{"nav_date":"2016-04-06","nav":13.6388,"day_change_pct":0.0389},{"nav_date":"2016-04-05","nav":13.6335,"day_change_pct":0.0411},{"nav_date":"2016-04-04","nav":13.6279,"day_change_pct":0.0815},{"nav_date":"2016-04-01","nav":13.6168,"day_change_pct":0.0037},{"nav_date":"2016-03-31","nav":13.6163,"day_change_pct":0.0309},{"nav_date":"2016-03-30","nav":13.6121,"day_change_pct":0.1169},{"nav_date":"2016-03-29","nav":13.5962,"day_change_pct":0.106},{"nav_date":"2016-03-28","nav":13.5818,"day_change_pct":-0.0177},{"nav_date":"2016-03-23","nav":13.5842,"day_change_pct":-0.0199},{"nav_date":"2016-03-22","nav":13.5869,"day_change_pct":-0.0221},{"nav_date":"2016-03-21","nav":13.5899,"day_change_pct":-0.4964},{"nav_date":"2016-03-18","nav":13.6577,"day_change_pct":-0.0359},{"nav_date":"2016-03-17","nav":13.6626,"day_change_pct":0.2179},{"nav_date":"2016-03-16","nav":13.6329,"day_change_pct":0.0367},{"nav_date":"2016-03-15","nav":13.6279,"day_change_pct":-0.096},{"nav_date":"2016-03-14","nav":13.641,"day_change_pct":0.0447},{"nav_date":"2016-03-11","nav":13.6349,"day_change_pct":-0.0227},{"nav_date":"2016-03-10","nav":13.638,"day_change_pct":0.0594},{"nav_date":"2016-03-09","nav":13.6299,"day_change_pct":-0.2306},{"nav_date":"2016-03-08","nav":13.6614,"day_change_pct":0.0601},{"nav_date":"2016-03-04","nav":13.6532,"day_change_pct":0.0234},{"nav_date":"2016-03-03","nav":13.65,"day_change_pct":0.1769},{"nav_date":"2016-03-02","nav":13.6259,"day_change_pct":0.0374},{"nav_date":"2016-03-01","nav":13.6208,"day_change_pct":0.0698},{"nav_date":"2016-02-29","nav":13.6113,"day_change_pct":0.0463},{"nav_date":"2016-02-26","nav":13.605,"day_change_pct":0.0824},{"nav_date":"2016-02-25","nav":13.5938,"day_change_pct":-0.1124},{"nav_date":"2016-02-24","nav":13.6091,"day_change_pct":0.0905},{"nav_date":"2016-02-23","nav":13.5968,"day_change_pct":0.0515},{"nav_date":"2016-02-22","nav":13.5898,"day_change_pct":-0.3885},{"nav_date":"2016-02-19","nav":13.6428,"day_change_pct":-0.0396},{"nav_date":"2016-02-18","nav":13.6482,"day_change_pct":0.1122},{"nav_date":"2016-02-17","nav":13.6329,"day_change_pct":-0.0645},{"nav_date":"2016-02-16","nav":13.6417,"day_change_pct":0.0117},{"nav_date":"2016-02-15","nav":13.6401,"day_change_pct":0.0675},{"nav_date":"2016-02-12","nav":13.6309,"day_change_pct":0.0073},{"nav_date":"2016-02-11","nav":13.6299,"day_change_pct":0.1734},{"nav_date":"2016-02-10","nav":13.6063,"day_change_pct":0.0029},{"nav_date":"2016-02-09","nav":13.6059,"day_change_pct":-0.0822},{"nav_date":"2016-02-08","nav":13.6171,"day_change_pct":0.1515},{"nav_date":"2016-02-05","nav":13.5965,"day_change_pct":-0.0816},{"nav_date":"2016-02-04","nav":13.6076,"day_change_pct":-0.0272},{"nav_date":"2016-02-03","nav":13.6113,"day_change_pct":0.05},{"nav_date":"2016-02-02","nav":13.6045,"day_change_pct":-0.0184},{"nav_date":"2016-02-01","nav":13.607,"day_change_pct":-0.0184},{"nav_date":"2016-01-29","nav":13.6095,"day_change_pct":0.0883},{"nav_date":"2016-01-28","nav":13.5975,"day_change_pct":-0.0955},{"nav_date":"2016-01-27","nav":13.6105,"day_change_pct":0.0706},{"nav_date":"2016-01-25","nav":13.6009,"day_change_pct":0.1251},{"nav_date":"2016-01-22","nav":13.5839,"day_change_pct":-0.0206},{"nav_date":"2016-01-21","nav":13.5867,"day_change_pct":-0.0294},{"nav_date":"2016-01-20","nav":13.5907,"day_change_pct":-0.0272},{"nav_date":"2016-01-19","nav":13.5944,"day_change_pct":0.1259},{"nav_date":"2016-01-18","nav":13.5773,"day_change_pct":-0.7239},{"nav_date":"2016-01-15","nav":13.6763,"day_change_pct":0.0029},{"nav_date":"2016-01-14","nav":13.6759,"day_change_pct":0.1105},{"nav_date":"2016-01-13","nav":13.6608,"day_change_pct":0.0403},{"nav_date":"2016-01-12","nav":13.6553,"day_change_pct":-0.0724},{"nav_date":"2016-01-11","nav":13.6652,"day_change_pct":-0.0454},{"nav_date":"2016-01-08","nav":13.6714,"day_change_pct":0.0446},{"nav_date":"2016-01-07","nav":13.6653,"day_change_pct":0.0366},{"nav_date":"2016-01-06","nav":13.6603,"day_change_pct":0.1283},{"nav_date":"2016-01-05","nav":13.6428,"day_change_pct":-0.0696},{"nav_date":"2016-01-04","nav":13.6523,"day_change_pct":0.0975},{"nav_date":"2016-01-01","nav":13.639,"day_change_pct":-0.0432},{"nav_date":"2015-12-31","nav":13.6449,"day_change_pct":0.124},{"nav_date":"2015-12-30","nav":13.628,"day_change_pct":0.0161},{"nav_date":"2015-12-29","nav":13.6258,"day_change_pct":-0.077},{"nav_date":"2015-12-28","nav":13.6363,"day_change_pct":0.1329},{"nav_date":"2015-12-24","nav":13.6182,"day_change_pct":-0.0147},{"nav_date":"2015-12-23","nav":13.6202,"day_change_pct":-0.0022},{"nav_date":"2015-12-22","nav":13.6205,"day_change_pct":0.1022},{"nav_date":"2015-12-21","nav":13.6066,"day_change_pct":-0.0933},{"nav_date":"2015-12-18","nav":13.6193,"day_change_pct":-0.08},{"nav_date":"2015-12-17","nav":13.6302,"day_change_pct":-0.0484},{"nav_date":"2015-12-16","nav":13.6368,"day_change_pct":0.0095},{"nav_date":"2015-12-15","nav":13.6355,"day_change_pct":0.066},{"nav_date":"2015-12-14","nav":13.6265,"day_change_pct":-0.0183},{"nav_date":"2015-12-11","nav":13.629,"day_change_pct":0.0984},{"nav_date":"2015-12-10","nav":13.6156,"day_change_pct":0.0235},{"nav_date":"2015-12-09","nav":13.6124,"day_change_pct":0.0323},{"nav_date":"2015-12-08","nav":13.608,"day_change_pct":0.1067},{"nav_date":"2015-12-07","nav":13.5935,"day_change_pct":-0.0346},{"nav_date":"2015-12-04","nav":13.5982,"day_change_pct":-0.0882},{"nav_date":"2015-12-03","nav":13.6102,"day_change_pct":0.0551},{"nav_date":"2015-12-02","nav":13.6027,"day_change_pct":0.0419},{"nav_date":"2015-12-01","nav":13.597,"day_change_pct":0.0707},{"nav_date":"2015-11-30","nav":13.5874,"day_change_pct":-0.0463},{"nav_date":"2015-11-27","nav":13.5937,"day_change_pct":0.0515},{"nav_date":"2015-11-26","nav":13.5867,"day_change_pct":-0.0316},{"nav_date":"2015-11-24","nav":13.591,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":13.5898,"day_change_pct":-0.7413},{"nav_date":"2015-11-20","nav":13.6913,"day_change_pct":0.1309},{"nav_date":"2015-11-19","nav":13.6734,"day_change_pct":-0.0804},{"nav_date":"2015-11-18","nav":13.6844,"day_change_pct":0.0922},{"nav_date":"2015-11-17","nav":13.6718,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":13.6689,"day_change_pct":-0.0227},{"nav_date":"2015-11-13","nav":13.672,"day_change_pct":0.0695},{"nav_date":"2015-11-10","nav":13.6625,"day_change_pct":0.0388},{"nav_date":"2015-11-09","nav":13.6572,"day_change_pct":0.0718},{"nav_date":"2015-11-06","nav":13.6474,"day_change_pct":0.0352},{"nav_date":"2015-11-05","nav":13.6426,"day_change_pct":0.0066},{"nav_date":"2015-11-04","nav":13.6417,"day_change_pct":-0.0191},{"nav_date":"2015-11-03","nav":13.6443,"day_change_pct":0.0066},{"nav_date":"2015-11-02","nav":13.6434,"day_change_pct":0.0169},{"nav_date":"2015-10-30","nav":13.6411,"day_change_pct":0.1138},{"nav_date":"2015-10-29","nav":13.6256,"day_change_pct":0.0558},{"nav_date":"2015-10-28","nav":13.618,"day_change_pct":0.0294},{"nav_date":"2015-10-27","nav":13.614,"day_change_pct":0.0007},{"nav_date":"2015-10-26","nav":13.6139,"day_change_pct":0.0294},{"nav_date":"2015-10-23","nav":13.6099,"day_change_pct":0.0331},{"nav_date":"2015-10-21","nav":13.6054,"day_change_pct":-0.072},{"nav_date":"2015-10-20","nav":13.6152,"day_change_pct":0.0382},{"nav_date":"2015-10-19","nav":13.61,"day_change_pct":-0.0235},{"nav_date":"2015-10-16","nav":13.6132,"day_change_pct":0.0103},{"nav_date":"2015-10-15","nav":13.6118,"day_change_pct":-0.0375},{"nav_date":"2015-10-14","nav":13.6169,"day_change_pct":0.0301},{"nav_date":"2015-10-13","nav":13.6128,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":13.6101,"day_change_pct":0.0323},{"nav_date":"2015-10-09","nav":13.6057,"day_change_pct":0.0434},{"nav_date":"2015-10-08","nav":13.5998,"day_change_pct":-0.0272},{"nav_date":"2015-10-07","nav":13.6035,"day_change_pct":-0.0507},{"nav_date":"2015-10-06","nav":13.6104,"day_change_pct":0.0118},{"nav_date":"2015-10-05","nav":13.6088,"day_change_pct":0.089},{"nav_date":"2015-10-01","nav":13.5967,"day_change_pct":-0.0044},{"nav_date":"2015-09-30","nav":13.5973,"day_change_pct":0.0618},{"nav_date":"2015-09-29","nav":13.5889,"day_change_pct":-0.039},{"nav_date":"2015-09-28","nav":13.5942,"day_change_pct":0.1097},{"nav_date":"2015-09-24","nav":13.5793,"day_change_pct":0.0405},{"nav_date":"2015-09-23","nav":13.5738,"day_change_pct":-0.106},{"nav_date":"2015-09-22","nav":13.5882,"day_change_pct":0.1149},{"nav_date":"2015-09-21","nav":13.5726,"day_change_pct":-0.2462},{"nav_date":"2015-09-18","nav":13.6061,"day_change_pct":0.0434},{"nav_date":"2015-09-16","nav":13.6002,"day_change_pct":-0.0015},{"nav_date":"2015-09-15","nav":13.6004,"day_change_pct":0.0861},{"nav_date":"2015-09-14","nav":13.5887,"day_change_pct":-0.0581},{"nav_date":"2015-09-11","nav":13.5966,"day_change_pct":0.1628},{"nav_date":"2015-09-10","nav":13.5745,"day_change_pct":-0.0743},{"nav_date":"2015-09-09","nav":13.5846,"day_change_pct":0.1585},{"nav_date":"2015-09-08","nav":13.5631,"day_change_pct":-0.1267},{"nav_date":"2015-09-07","nav":13.5803,"day_change_pct":0.0265},{"nav_date":"2015-09-04","nav":13.5767,"day_change_pct":0.0958},{"nav_date":"2015-09-03","nav":13.5637,"day_change_pct":-0.0066},{"nav_date":"2015-09-02","nav":13.5646,"day_change_pct":-0.095},{"nav_date":"2015-09-01","nav":13.5775,"day_change_pct":0.135},{"nav_date":"2015-08-31","nav":13.5592,"day_change_pct":0.0},{"nav_date":"2015-08-28","nav":13.5592,"day_change_pct":0.1026},{"nav_date":"2015-08-27","nav":13.5453,"day_change_pct":-0.5696},{"nav_date":"2015-08-26","nav":13.6229,"day_change_pct":0.1095},{"nav_date":"2015-08-25","nav":13.608,"day_change_pct":-0.2127},{"nav_date":"2015-08-24","nav":13.637,"day_change_pct":0.2065},{"nav_date":"2015-08-21","nav":13.6089,"day_change_pct":-0.0264},{"nav_date":"2015-08-20","nav":13.6125,"day_change_pct":0.0654},{"nav_date":"2015-08-19","nav":13.6036,"day_change_pct":0.0662},{"nav_date":"2015-08-18","nav":13.5946,"day_change_pct":-0.0029},{"nav_date":"2015-08-17","nav":13.595,"day_change_pct":0.0699},{"nav_date":"2015-08-14","nav":13.5855,"day_change_pct":-0.014},{"nav_date":"2015-08-13","nav":13.5874,"day_change_pct":0.0015},{"nav_date":"2015-08-12","nav":13.5872,"day_change_pct":0.0877},{"nav_date":"2015-08-11","nav":13.5753,"day_change_pct":-0.0199},{"nav_date":"2015-08-10","nav":13.578,"day_change_pct":0.0634},{"nav_date":"2015-08-07","nav":13.5694,"day_change_pct":0.0199},{"nav_date":"2015-08-06","nav":13.5667,"day_change_pct":-0.0228},{"nav_date":"2015-08-05","nav":13.5698,"day_change_pct":0.0546},{"nav_date":"2015-08-04","nav":13.5624,"day_change_pct":-0.0383},{"nav_date":"2015-08-03","nav":13.5676,"day_change_pct":0.0435},{"nav_date":"2015-07-31","nav":13.5617,"day_change_pct":0.0627},{"nav_date":"2015-07-30","nav":13.5532,"day_change_pct":0.0244},{"nav_date":"2015-07-29","nav":13.5499,"day_change_pct":0.0546},{"nav_date":"2015-07-28","nav":13.5425,"day_change_pct":-0.0162},{"nav_date":"2015-07-27","nav":13.5447,"day_change_pct":0.0347},{"nav_date":"2015-07-24","nav":13.54,"day_change_pct":-0.0022},{"nav_date":"2015-07-23","nav":13.5403,"day_change_pct":0.0754},{"nav_date":"2015-07-22","nav":13.5301,"day_change_pct":-0.0576},{"nav_date":"2015-07-21","nav":13.5379,"day_change_pct":0.1035},{"nav_date":"2015-07-20","nav":13.5239,"day_change_pct":-0.3214},{"nav_date":"2015-07-17","nav":13.5675,"day_change_pct":0.0111},{"nav_date":"2015-07-16","nav":13.566,"day_change_pct":0.0155},{"nav_date":"2015-07-15","nav":13.5639,"day_change_pct":-0.0096},{"nav_date":"2015-07-14","nav":13.5652,"day_change_pct":0.1092},{"nav_date":"2015-07-13","nav":13.5504,"day_change_pct":-0.0251},{"nav_date":"2015-07-10","nav":13.5538,"day_change_pct":-0.0044},{"nav_date":"2015-07-09","nav":13.5544,"day_change_pct":0.0089},{"nav_date":"2015-07-08","nav":13.5532,"day_change_pct":0.0244},{"nav_date":"2015-07-07","nav":13.5499,"day_change_pct":0.0583},{"nav_date":"2015-07-06","nav":13.542,"day_change_pct":-0.0672},{"nav_date":"2015-07-03","nav":13.5511,"day_change_pct":-0.0575},{"nav_date":"2015-07-02","nav":13.5589,"day_change_pct":0.0443},{"nav_date":"2015-07-01","nav":13.5529,"day_change_pct":0.0199},{"nav_date":"2015-06-30","nav":13.5502,"day_change_pct":-0.0583},{"nav_date":"2015-06-29","nav":13.5581,"day_change_pct":0.1085},{"nav_date":"2015-06-26","nav":13.5434,"day_change_pct":0.0924},{"nav_date":"2015-06-25","nav":13.5309,"day_change_pct":-0.0192},{"nav_date":"2015-06-24","nav":13.5335,"day_change_pct":0.1117},{"nav_date":"2015-06-23","nav":13.5184,"day_change_pct":-0.0044},{"nav_date":"2015-06-22","nav":13.519,"day_change_pct":-0.4778},{"nav_date":"2015-06-19","nav":13.5839,"day_change_pct":-0.1294},{"nav_date":"2015-06-18","nav":13.6015,"day_change_pct":0.0324},{"nav_date":"2015-06-17","nav":13.5971,"day_change_pct":0.1259},{"nav_date":"2015-06-16","nav":13.58,"day_change_pct":-0.0133},{"nav_date":"2015-06-15","nav":13.5818,"day_change_pct":0.0486},{"nav_date":"2015-06-12","nav":13.5752,"day_change_pct":-0.0059},{"nav_date":"2015-06-11","nav":13.576,"day_change_pct":0.0391},{"nav_date":"2015-06-10","nav":13.5707,"day_change_pct":0.031},{"nav_date":"2015-06-09","nav":13.5665,"day_change_pct":-0.0501},{"nav_date":"2015-06-08","nav":13.5733,"day_change_pct":0.0088},{"nav_date":"2015-06-05","nav":13.5721,"day_change_pct":0.152},{"nav_date":"2015-06-04","nav":13.5515,"day_change_pct":-0.0435},{"nav_date":"2015-06-03","nav":13.5574,"day_change_pct":-0.0022},{"nav_date":"2015-06-02","nav":13.5577,"day_change_pct":0.0975},{"nav_date":"2015-06-01","nav":13.5445,"day_change_pct":0.0377},{"nav_date":"2015-05-29","nav":13.5394,"day_change_pct":0.0821},{"nav_date":"2015-05-28","nav":13.5283,"day_change_pct":-0.0281},{"nav_date":"2015-05-27","nav":13.5321,"day_change_pct":0.031},{"nav_date":"2015-05-26","nav":13.5279,"day_change_pct":0.0318},{"nav_date":"2015-05-25","nav":13.5236,"day_change_pct":0.0444},{"nav_date":"2015-05-22","nav":13.5176,"day_change_pct":0.0718},{"nav_date":"2015-05-21","nav":13.5079,"day_change_pct":-0.0178},{"nav_date":"2015-05-20","nav":13.5103,"day_change_pct":0.0326},{"nav_date":"2015-05-19","nav":13.5059,"day_change_pct":0.0126},{"nav_date":"2015-05-18","nav":13.5042,"day_change_pct":-0.5582},{"nav_date":"2015-05-15","nav":13.58,"day_change_pct":0.0479},{"nav_date":"2015-05-14","nav":13.5735,"day_change_pct":0.028},{"nav_date":"2015-05-13","nav":13.5697,"day_change_pct":-0.067},{"nav_date":"2015-05-12","nav":13.5788,"day_change_pct":0.1675},{"nav_date":"2015-05-11","nav":13.5561,"day_change_pct":-0.042},{"nav_date":"2015-05-08","nav":13.5618,"day_change_pct":0.0649},{"nav_date":"2015-05-07","nav":13.553,"day_change_pct":0.0022},{"nav_date":"2015-05-06","nav":13.5527,"day_change_pct":0.1559},{"nav_date":"2015-05-05","nav":13.5316,"day_change_pct":0.051},{"nav_date":"2015-05-04","nav":13.5247,"day_change_pct":0.154},{"nav_date":"2015-04-30","nav":13.5039,"day_change_pct":-0.0407},{"nav_date":"2015-04-29","nav":13.5094,"day_change_pct":0.0548},{"nav_date":"2015-04-28","nav":13.502,"day_change_pct":-0.0644},{"nav_date":"2015-04-27","nav":13.5107,"day_change_pct":0.0674},{"nav_date":"2015-04-24","nav":13.5016,"day_change_pct":-0.0133},{"nav_date":"2015-04-23","nav":13.5034,"day_change_pct":0.2018},{"nav_date":"2015-04-22","nav":13.4762,"day_change_pct":-0.0756},{"nav_date":"2015-04-21","nav":13.4864,"day_change_pct":0.0274},{"nav_date":"2015-04-20","nav":13.4827,"day_change_pct":-0.4629},{"nav_date":"2015-04-17","nav":13.5454,"day_change_pct":0.0118},{"nav_date":"2015-04-16","nav":13.5438,"day_change_pct":0.0621}],"total":2472,"page":1,"page_size":250}