{"fund_details":{"scheme_code":103027,"scheme_name":"ICICI Prudential Blended Plan A - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AP7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-04-21","nav":22.7584,"day_change_pct":0.0523},{"nav_date":"2016-04-20","nav":22.7465,"day_change_pct":-0.0479},{"nav_date":"2016-04-18","nav":22.7574,"day_change_pct":0.1329},{"nav_date":"2016-04-13","nav":22.7272,"day_change_pct":0.0405},{"nav_date":"2016-04-12","nav":22.718,"day_change_pct":0.0079},{"nav_date":"2016-04-11","nav":22.7162,"day_change_pct":0.015},{"nav_date":"2016-04-08","nav":22.7128,"day_change_pct":-0.0145},{"nav_date":"2016-04-07","nav":22.7161,"day_change_pct":0.0141},{"nav_date":"2016-04-06","nav":22.7129,"day_change_pct":0.0383},{"nav_date":"2016-04-05","nav":22.7042,"day_change_pct":0.0414},{"nav_date":"2016-04-04","nav":22.6948,"day_change_pct":0.0816},{"nav_date":"2016-04-01","nav":22.6763,"day_change_pct":0.004},{"nav_date":"2016-03-31","nav":22.6754,"day_change_pct":0.0309},{"nav_date":"2016-03-30","nav":22.6684,"day_change_pct":0.1166},{"nav_date":"2016-03-29","nav":22.642,"day_change_pct":0.1057},{"nav_date":"2016-03-28","nav":22.6181,"day_change_pct":-0.0172},{"nav_date":"2016-03-23","nav":22.622,"day_change_pct":-0.0199},{"nav_date":"2016-03-22","nav":22.6265,"day_change_pct":-0.0221},{"nav_date":"2016-03-21","nav":22.6315,"day_change_pct":0.0071},{"nav_date":"2016-03-18","nav":22.6299,"day_change_pct":-0.0362},{"nav_date":"2016-03-17","nav":22.6381,"day_change_pct":0.2178},{"nav_date":"2016-03-16","nav":22.5889,"day_change_pct":0.0368},{"nav_date":"2016-03-15","nav":22.5806,"day_change_pct":-0.096},{"nav_date":"2016-03-14","nav":22.6023,"day_change_pct":0.0443},{"nav_date":"2016-03-11","nav":22.5923,"day_change_pct":-0.0226},{"nav_date":"2016-03-10","nav":22.5974,"day_change_pct":0.0598},{"nav_date":"2016-03-09","nav":22.5839,"day_change_pct":-0.2306},{"nav_date":"2016-03-08","nav":22.6361,"day_change_pct":0.0597},{"nav_date":"2016-03-04","nav":22.6226,"day_change_pct":0.0234},{"nav_date":"2016-03-03","nav":22.6173,"day_change_pct":0.1772},{"nav_date":"2016-03-02","nav":22.5773,"day_change_pct":0.0377},{"nav_date":"2016-03-01","nav":22.5688,"day_change_pct":0.0692},{"nav_date":"2016-02-29","nav":22.5532,"day_change_pct":0.047},{"nav_date":"2016-02-26","nav":22.5426,"day_change_pct":0.0821},{"nav_date":"2016-02-25","nav":22.5241,"day_change_pct":-0.1126},{"nav_date":"2016-02-24","nav":22.5495,"day_change_pct":0.0905},{"nav_date":"2016-02-23","nav":22.5291,"day_change_pct":0.052},{"nav_date":"2016-02-22","nav":22.5174,"day_change_pct":0.0053},{"nav_date":"2016-02-19","nav":22.5162,"day_change_pct":-0.0395},{"nav_date":"2016-02-18","nav":22.5251,"day_change_pct":0.1124},{"nav_date":"2016-02-17","nav":22.4998,"day_change_pct":-0.0644},{"nav_date":"2016-02-16","nav":22.5143,"day_change_pct":0.0115},{"nav_date":"2016-02-15","nav":22.5117,"day_change_pct":0.068},{"nav_date":"2016-02-12","nav":22.4964,"day_change_pct":0.0067},{"nav_date":"2016-02-11","nav":22.4949,"day_change_pct":0.1741},{"nav_date":"2016-02-10","nav":22.4558,"day_change_pct":0.0027},{"nav_date":"2016-02-09","nav":22.4552,"day_change_pct":-0.0828},{"nav_date":"2016-02-08","nav":22.4738,"day_change_pct":0.152},{"nav_date":"2016-02-05","nav":22.4397,"day_change_pct":-0.0819},{"nav_date":"2016-02-04","nav":22.4581,"day_change_pct":-0.0272},{"nav_date":"2016-02-03","nav":22.4642,"day_change_pct":0.0499},{"nav_date":"2016-02-02","nav":22.453,"day_change_pct":-0.0183},{"nav_date":"2016-02-01","nav":22.4571,"day_change_pct":-0.0178},{"nav_date":"2016-01-29","nav":22.4611,"day_change_pct":0.0878},{"nav_date":"2016-01-28","nav":22.4414,"day_change_pct":-0.0957},{"nav_date":"2016-01-27","nav":22.4629,"day_change_pct":0.0708},{"nav_date":"2016-01-25","nav":22.447,"day_change_pct":0.1253},{"nav_date":"2016-01-22","nav":22.4189,"day_change_pct":-0.021},{"nav_date":"2016-01-21","nav":22.4236,"day_change_pct":-0.0294},{"nav_date":"2016-01-20","nav":22.4302,"day_change_pct":-0.0272},{"nav_date":"2016-01-19","nav":22.4363,"day_change_pct":0.1263},{"nav_date":"2016-01-18","nav":22.408,"day_change_pct":-0.0861},{"nav_date":"2016-01-15","nav":22.4273,"day_change_pct":0.0027},{"nav_date":"2016-01-14","nav":22.4267,"day_change_pct":0.1107},{"nav_date":"2016-01-13","nav":22.4019,"day_change_pct":0.0402},{"nav_date":"2016-01-12","nav":22.3929,"day_change_pct":-0.0727},{"nav_date":"2016-01-11","nav":22.4092,"day_change_pct":-0.0451},{"nav_date":"2016-01-08","nav":22.4193,"day_change_pct":0.0442},{"nav_date":"2016-01-07","nav":22.4094,"day_change_pct":0.0366},{"nav_date":"2016-01-06","nav":22.4012,"day_change_pct":0.1283},{"nav_date":"2016-01-05","nav":22.3725,"day_change_pct":-0.0692},{"nav_date":"2016-01-04","nav":22.388,"day_change_pct":0.0975},{"nav_date":"2016-01-01","nav":22.3662,"day_change_pct":-0.0434},{"nav_date":"2015-12-31","nav":22.3759,"day_change_pct":0.1244},{"nav_date":"2015-12-30","nav":22.3481,"day_change_pct":0.0161},{"nav_date":"2015-12-29","nav":22.3445,"day_change_pct":-0.0769},{"nav_date":"2015-12-28","nav":22.3617,"day_change_pct":0.133},{"nav_date":"2015-12-24","nav":22.332,"day_change_pct":-0.0148},{"nav_date":"2015-12-23","nav":22.3353,"day_change_pct":-0.0022},{"nav_date":"2015-12-22","nav":22.3358,"day_change_pct":0.1017},{"nav_date":"2015-12-21","nav":22.3131,"day_change_pct":0.1301},{"nav_date":"2015-12-18","nav":22.2841,"day_change_pct":-0.0803},{"nav_date":"2015-12-17","nav":22.302,"day_change_pct":-0.0484},{"nav_date":"2015-12-16","nav":22.3128,"day_change_pct":0.0094},{"nav_date":"2015-12-15","nav":22.3107,"day_change_pct":0.0659},{"nav_date":"2015-12-14","nav":22.296,"day_change_pct":-0.0184},{"nav_date":"2015-12-11","nav":22.3001,"day_change_pct":0.0988},{"nav_date":"2015-12-10","nav":22.2781,"day_change_pct":0.0229},{"nav_date":"2015-12-09","nav":22.273,"day_change_pct":0.0328},{"nav_date":"2015-12-08","nav":22.2657,"day_change_pct":0.1066},{"nav_date":"2015-12-07","nav":22.242,"day_change_pct":-0.0351},{"nav_date":"2015-12-04","nav":22.2498,"day_change_pct":-0.0871},{"nav_date":"2015-12-03","nav":22.2692,"day_change_pct":0.0548},{"nav_date":"2015-12-02","nav":22.257,"day_change_pct":0.0418},{"nav_date":"2015-12-01","nav":22.2477,"day_change_pct":0.0706},{"nav_date":"2015-11-30","nav":22.232,"day_change_pct":-0.0463},{"nav_date":"2015-11-27","nav":22.2423,"day_change_pct":0.0517},{"nav_date":"2015-11-26","nav":22.2308,"day_change_pct":-0.0324},{"nav_date":"2015-11-24","nav":22.238,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":22.236,"day_change_pct":0.0058},{"nav_date":"2015-11-20","nav":22.2347,"day_change_pct":0.1315},{"nav_date":"2015-11-19","nav":22.2055,"day_change_pct":-0.0805},{"nav_date":"2015-11-18","nav":22.2234,"day_change_pct":0.0919},{"nav_date":"2015-11-17","nav":22.203,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":22.1983,"day_change_pct":-0.023},{"nav_date":"2015-11-13","nav":22.2034,"day_change_pct":0.0699},{"nav_date":"2015-11-10","nav":22.1879,"day_change_pct":0.0392},{"nav_date":"2015-11-09","nav":22.1792,"day_change_pct":0.0713},{"nav_date":"2015-11-06","nav":22.1634,"day_change_pct":0.0357},{"nav_date":"2015-11-05","nav":22.1555,"day_change_pct":0.0063},{"nav_date":"2015-11-04","nav":22.1541,"day_change_pct":-0.019},{"nav_date":"2015-11-03","nav":22.1583,"day_change_pct":0.0068},{"nav_date":"2015-11-02","nav":22.1568,"day_change_pct":0.0167},{"nav_date":"2015-10-30","nav":22.1531,"day_change_pct":0.1134},{"nav_date":"2015-10-29","nav":22.128,"day_change_pct":0.0561},{"nav_date":"2015-10-28","nav":22.1156,"day_change_pct":0.0294},{"nav_date":"2015-10-27","nav":22.1091,"day_change_pct":0.0009},{"nav_date":"2015-10-26","nav":22.1089,"day_change_pct":0.0294},{"nav_date":"2015-10-23","nav":22.1024,"day_change_pct":0.033},{"nav_date":"2015-10-21","nav":22.0951,"day_change_pct":-0.0724},{"nav_date":"2015-10-20","nav":22.1111,"day_change_pct":0.0389},{"nav_date":"2015-10-19","nav":22.1025,"day_change_pct":0.1541},{"nav_date":"2015-10-16","nav":22.0685,"day_change_pct":0.0104},{"nav_date":"2015-10-15","nav":22.0662,"day_change_pct":-0.0371},{"nav_date":"2015-10-14","nav":22.0744,"day_change_pct":0.0299},{"nav_date":"2015-10-13","nav":22.0678,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":22.0635,"day_change_pct":0.0326},{"nav_date":"2015-10-09","nav":22.0563,"day_change_pct":0.0431},{"nav_date":"2015-10-08","nav":22.0468,"day_change_pct":-0.0272},{"nav_date":"2015-10-07","nav":22.0528,"day_change_pct":-0.0508},{"nav_date":"2015-10-06","nav":22.064,"day_change_pct":0.0118},{"nav_date":"2015-10-05","nav":22.0614,"day_change_pct":0.0894},{"nav_date":"2015-10-01","nav":22.0417,"day_change_pct":-0.005},{"nav_date":"2015-09-30","nav":22.0428,"day_change_pct":0.0622},{"nav_date":"2015-09-29","nav":22.0291,"day_change_pct":-0.039},{"nav_date":"2015-09-28","nav":22.0377,"day_change_pct":0.1099},{"nav_date":"2015-09-24","nav":22.0135,"day_change_pct":0.0404},{"nav_date":"2015-09-23","nav":22.0046,"day_change_pct":-0.1062},{"nav_date":"2015-09-22","nav":22.028,"day_change_pct":0.1154},{"nav_date":"2015-09-21","nav":22.0026,"day_change_pct":-0.0223},{"nav_date":"2015-09-18","nav":22.0075,"day_change_pct":0.0427},{"nav_date":"2015-09-16","nav":21.9981,"day_change_pct":-0.0009},{"nav_date":"2015-09-15","nav":21.9983,"day_change_pct":0.086},{"nav_date":"2015-09-14","nav":21.9794,"day_change_pct":-0.0582},{"nav_date":"2015-09-11","nav":21.9922,"day_change_pct":0.1626},{"nav_date":"2015-09-10","nav":21.9565,"day_change_pct":-0.0746},{"nav_date":"2015-09-09","nav":21.9729,"day_change_pct":0.1595},{"nav_date":"2015-09-08","nav":21.9379,"day_change_pct":-0.1266},{"nav_date":"2015-09-07","nav":21.9657,"day_change_pct":0.026},{"nav_date":"2015-09-04","nav":21.96,"day_change_pct":0.0957},{"nav_date":"2015-09-03","nav":21.939,"day_change_pct":-0.0064},{"nav_date":"2015-09-02","nav":21.9404,"day_change_pct":-0.0956},{"nav_date":"2015-09-01","nav":21.9614,"day_change_pct":0.1359},{"nav_date":"2015-08-31","nav":21.9316,"day_change_pct":0.0},{"nav_date":"2015-08-28","nav":21.9316,"day_change_pct":0.1022},{"nav_date":"2015-08-27","nav":21.9092,"day_change_pct":0.0096},{"nav_date":"2015-08-26","nav":21.9071,"day_change_pct":0.1092},{"nav_date":"2015-08-25","nav":21.8832,"day_change_pct":-0.2125},{"nav_date":"2015-08-24","nav":21.9298,"day_change_pct":0.207},{"nav_date":"2015-08-21","nav":21.8845,"day_change_pct":-0.027},{"nav_date":"2015-08-20","nav":21.8904,"day_change_pct":0.0654},{"nav_date":"2015-08-19","nav":21.8761,"day_change_pct":0.0668},{"nav_date":"2015-08-18","nav":21.8615,"day_change_pct":-0.0037},{"nav_date":"2015-08-17","nav":21.8623,"day_change_pct":0.07},{"nav_date":"2015-08-14","nav":21.847,"day_change_pct":-0.0142},{"nav_date":"2015-08-13","nav":21.8501,"day_change_pct":0.0014},{"nav_date":"2015-08-12","nav":21.8498,"day_change_pct":0.0879},{"nav_date":"2015-08-11","nav":21.8306,"day_change_pct":-0.0197},{"nav_date":"2015-08-10","nav":21.8349,"day_change_pct":0.0632},{"nav_date":"2015-08-07","nav":21.8211,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":21.8167,"day_change_pct":-0.0229},{"nav_date":"2015-08-05","nav":21.8217,"day_change_pct":0.0541},{"nav_date":"2015-08-04","nav":21.8099,"day_change_pct":-0.038},{"nav_date":"2015-08-03","nav":21.8182,"day_change_pct":0.0431},{"nav_date":"2015-07-31","nav":21.8088,"day_change_pct":0.0633},{"nav_date":"2015-07-30","nav":21.795,"day_change_pct":0.0243},{"nav_date":"2015-07-29","nav":21.7897,"day_change_pct":0.0546},{"nav_date":"2015-07-28","nav":21.7778,"day_change_pct":-0.0165},{"nav_date":"2015-07-27","nav":21.7814,"day_change_pct":0.0349},{"nav_date":"2015-07-24","nav":21.7738,"day_change_pct":-0.0023},{"nav_date":"2015-07-23","nav":21.7743,"day_change_pct":0.0758},{"nav_date":"2015-07-22","nav":21.7578,"day_change_pct":-0.0574},{"nav_date":"2015-07-21","nav":21.7703,"day_change_pct":0.1025},{"nav_date":"2015-07-20","nav":21.748,"day_change_pct":-0.006},{"nav_date":"2015-07-17","nav":21.7493,"day_change_pct":0.0115},{"nav_date":"2015-07-16","nav":21.7468,"day_change_pct":0.0156},{"nav_date":"2015-07-15","nav":21.7434,"day_change_pct":-0.0097},{"nav_date":"2015-07-14","nav":21.7455,"day_change_pct":0.1096},{"nav_date":"2015-07-13","nav":21.7217,"day_change_pct":-0.0258},{"nav_date":"2015-07-10","nav":21.7273,"day_change_pct":-0.0041},{"nav_date":"2015-07-09","nav":21.7282,"day_change_pct":0.0087},{"nav_date":"2015-07-08","nav":21.7263,"day_change_pct":0.0244},{"nav_date":"2015-07-07","nav":21.721,"day_change_pct":0.059},{"nav_date":"2015-07-06","nav":21.7082,"day_change_pct":-0.0677},{"nav_date":"2015-07-03","nav":21.7229,"day_change_pct":-0.0571},{"nav_date":"2015-07-02","nav":21.7353,"day_change_pct":0.0437},{"nav_date":"2015-07-01","nav":21.7258,"day_change_pct":0.0198},{"nav_date":"2015-06-30","nav":21.7215,"day_change_pct":-0.058},{"nav_date":"2015-06-29","nav":21.7341,"day_change_pct":0.1087},{"nav_date":"2015-06-26","nav":21.7105,"day_change_pct":0.0917},{"nav_date":"2015-06-25","nav":21.6906,"day_change_pct":-0.0189},{"nav_date":"2015-06-24","nav":21.6947,"day_change_pct":0.1117},{"nav_date":"2015-06-23","nav":21.6705,"day_change_pct":-0.0042},{"nav_date":"2015-06-22","nav":21.6714,"day_change_pct":0.0549},{"nav_date":"2015-06-19","nav":21.6595,"day_change_pct":-0.13},{"nav_date":"2015-06-18","nav":21.6877,"day_change_pct":0.0327},{"nav_date":"2015-06-17","nav":21.6806,"day_change_pct":0.1256},{"nav_date":"2015-06-16","nav":21.6534,"day_change_pct":-0.0134},{"nav_date":"2015-06-15","nav":21.6563,"day_change_pct":0.049},{"nav_date":"2015-06-12","nav":21.6457,"day_change_pct":-0.006},{"nav_date":"2015-06-11","nav":21.647,"day_change_pct":0.0393},{"nav_date":"2015-06-10","nav":21.6385,"day_change_pct":0.031},{"nav_date":"2015-06-09","nav":21.6318,"day_change_pct":-0.0504},{"nav_date":"2015-06-08","nav":21.6427,"day_change_pct":0.0088},{"nav_date":"2015-06-05","nav":21.6408,"day_change_pct":0.1523},{"nav_date":"2015-06-04","nav":21.6079,"day_change_pct":-0.0435},{"nav_date":"2015-06-03","nav":21.6173,"day_change_pct":-0.0028},{"nav_date":"2015-06-02","nav":21.6179,"day_change_pct":0.0982},{"nav_date":"2015-06-01","nav":21.5967,"day_change_pct":0.0371},{"nav_date":"2015-05-29","nav":21.5887,"day_change_pct":0.0825},{"nav_date":"2015-05-28","nav":21.5709,"day_change_pct":-0.0278},{"nav_date":"2015-05-27","nav":21.5769,"day_change_pct":0.0306},{"nav_date":"2015-05-26","nav":21.5703,"day_change_pct":0.032},{"nav_date":"2015-05-25","nav":21.5634,"day_change_pct":0.0441},{"nav_date":"2015-05-22","nav":21.5539,"day_change_pct":0.072},{"nav_date":"2015-05-21","nav":21.5384,"day_change_pct":-0.0181},{"nav_date":"2015-05-20","nav":21.5423,"day_change_pct":0.033},{"nav_date":"2015-05-19","nav":21.5352,"day_change_pct":0.0125},{"nav_date":"2015-05-18","nav":21.5325,"day_change_pct":0.0037},{"nav_date":"2015-05-15","nav":21.5317,"day_change_pct":0.0479},{"nav_date":"2015-05-14","nav":21.5214,"day_change_pct":0.0284},{"nav_date":"2015-05-13","nav":21.5153,"day_change_pct":-0.0673},{"nav_date":"2015-05-12","nav":21.5298,"day_change_pct":0.167},{"nav_date":"2015-05-11","nav":21.4939,"day_change_pct":-0.0414},{"nav_date":"2015-05-08","nav":21.5028,"day_change_pct":0.0647},{"nav_date":"2015-05-07","nav":21.4889,"day_change_pct":0.0023},{"nav_date":"2015-05-06","nav":21.4884,"day_change_pct":0.1557},{"nav_date":"2015-05-05","nav":21.455,"day_change_pct":0.0508},{"nav_date":"2015-05-04","nav":21.4441,"day_change_pct":0.1541},{"nav_date":"2015-04-30","nav":21.4111,"day_change_pct":-0.0406},{"nav_date":"2015-04-29","nav":21.4198,"day_change_pct":0.0547},{"nav_date":"2015-04-28","nav":21.4081,"day_change_pct":-0.064},{"nav_date":"2015-04-27","nav":21.4218,"day_change_pct":0.0668},{"nav_date":"2015-04-24","nav":21.4075,"day_change_pct":-0.0131},{"nav_date":"2015-04-23","nav":21.4103,"day_change_pct":0.2017},{"nav_date":"2015-04-22","nav":21.3672,"day_change_pct":-0.0753},{"nav_date":"2015-04-21","nav":21.3833,"day_change_pct":0.0271},{"nav_date":"2015-04-20","nav":21.3775,"day_change_pct":0.0449},{"nav_date":"2015-04-17","nav":21.3679,"day_change_pct":0.0117},{"nav_date":"2015-04-16","nav":21.3654,"day_change_pct":0.0618}],"total":2472,"page":1,"page_size":250}