{"fund_details":{"scheme_code":103026,"scheme_name":"UTI-Dividend Yield Fund.-Growth","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01463","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-18","nav":172.3461,"day_change_pct":0.2245},{"nav_date":"2026-09-17","nav":171.9601,"day_change_pct":0.2877},{"nav_date":"2026-09-16","nav":171.4668,"day_change_pct":0.2054},{"nav_date":"2026-09-15","nav":171.1153,"day_change_pct":-0.7924},{"nav_date":"2026-09-11","nav":172.482,"day_change_pct":-0.3032},{"nav_date":"2026-09-10","nav":173.0065,"day_change_pct":0.0547},{"nav_date":"2026-09-09","nav":172.912,"day_change_pct":-0.8386},{"nav_date":"2026-09-08","nav":174.3743,"day_change_pct":-0.3131},{"nav_date":"2026-09-07","nav":174.9219,"day_change_pct":-0.4201},{"nav_date":"2026-09-04","nav":175.6599,"day_change_pct":-0.0372},{"nav_date":"2026-09-03","nav":175.7252,"day_change_pct":0.2281},{"nav_date":"2026-09-02","nav":175.3252,"day_change_pct":-0.5967},{"nav_date":"2026-09-01","nav":176.3776,"day_change_pct":-0.2123},{"nav_date":"2026-08-31","nav":176.7528,"day_change_pct":-0.4056},{"nav_date":"2026-08-28","nav":177.4727,"day_change_pct":0.4821},{"nav_date":"2026-08-27","nav":176.6212,"day_change_pct":-0.3901},{"nav_date":"2026-08-26","nav":177.3129,"day_change_pct":-0.306},{"nav_date":"2026-08-25","nav":177.8572,"day_change_pct":0.1307},{"nav_date":"2026-08-24","nav":177.625,"day_change_pct":-0.1404},{"nav_date":"2026-08-21","nav":177.8748,"day_change_pct":0.0219},{"nav_date":"2026-08-20","nav":177.8358,"day_change_pct":0.299},{"nav_date":"2026-08-19","nav":177.3057,"day_change_pct":-0.1938},{"nav_date":"2026-08-18","nav":177.65,"day_change_pct":-0.5053},{"nav_date":"2026-08-17","nav":178.5523,"day_change_pct":-0.2238},{"nav_date":"2026-08-14","nav":178.9528,"day_change_pct":-0.2266},{"nav_date":"2026-08-13","nav":179.3593,"day_change_pct":0.0634},{"nav_date":"2026-08-12","nav":179.2456,"day_change_pct":-0.1939},{"nav_date":"2026-08-11","nav":179.5939,"day_change_pct":-0.2941},{"nav_date":"2026-08-10","nav":180.1237,"day_change_pct":0.1666},{"nav_date":"2026-08-07","nav":179.8242,"day_change_pct":0.0761},{"nav_date":"2026-08-06","nav":179.6875,"day_change_pct":-0.2931},{"nav_date":"2026-08-05","nav":180.2158,"day_change_pct":0.2277},{"nav_date":"2026-08-04","nav":179.8063,"day_change_pct":-0.3497},{"nav_date":"2026-08-03","nav":180.4373,"day_change_pct":1.2567},{"nav_date":"2026-07-31","nav":178.1978,"day_change_pct":0.1818},{"nav_date":"2026-07-30","nav":177.8745,"day_change_pct":0.2379},{"nav_date":"2026-07-29","nav":177.4523,"day_change_pct":0.718},{"nav_date":"2026-07-28","nav":176.1872,"day_change_pct":0.0651},{"nav_date":"2026-07-27","nav":176.0725,"day_change_pct":0.7481},{"nav_date":"2026-07-24","nav":174.765,"day_change_pct":-0.2071},{"nav_date":"2026-07-23","nav":175.1277,"day_change_pct":-0.4025},{"nav_date":"2026-07-22","nav":175.8354,"day_change_pct":-0.637},{"nav_date":"2026-07-21","nav":176.9626,"day_change_pct":0.1243},{"nav_date":"2026-07-20","nav":176.7429,"day_change_pct":-0.053},{"nav_date":"2026-07-17","nav":176.8367,"day_change_pct":0.4965},{"nav_date":"2026-07-16","nav":175.9631,"day_change_pct":-0.1991},{"nav_date":"2026-07-15","nav":176.3142,"day_change_pct":0.0422},{"nav_date":"2026-07-14","nav":176.2399,"day_change_pct":-0.5818},{"nav_date":"2026-07-13","nav":177.2712,"day_change_pct":0.258},{"nav_date":"2026-07-10","nav":176.815,"day_change_pct":0.966},{"nav_date":"2026-07-09","nav":175.1233,"day_change_pct":0.3673},{"nav_date":"2026-07-08","nav":174.4824,"day_change_pct":-1.6367},{"nav_date":"2026-07-07","nav":177.3857,"day_change_pct":-0.1346},{"nav_date":"2026-07-06","nav":177.6247,"day_change_pct":0.4866},{"nav_date":"2026-07-03","nav":176.7646,"day_change_pct":0.3882},{"nav_date":"2026-07-02","nav":176.081,"day_change_pct":0.7346},{"nav_date":"2026-07-01","nav":174.7969,"day_change_pct":0.0558},{"nav_date":"2026-06-30","nav":174.6995,"day_change_pct":-0.2643},{"nav_date":"2026-06-29","nav":175.1625,"day_change_pct":-0.3355},{"nav_date":"2026-06-25","nav":175.7522,"day_change_pct":-0.1431},{"nav_date":"2026-06-24","nav":176.0041,"day_change_pct":0.5915},{"nav_date":"2026-06-23","nav":174.9691,"day_change_pct":-0.9426},{"nav_date":"2026-06-22","nav":176.634,"day_change_pct":0.5028},{"nav_date":"2026-06-19","nav":175.7503,"day_change_pct":-0.2914},{"nav_date":"2026-06-18","nav":176.2639,"day_change_pct":0.4382},{"nav_date":"2026-06-17","nav":175.4948,"day_change_pct":0.3859},{"nav_date":"2026-06-16","nav":174.8201,"day_change_pct":0.4269},{"nav_date":"2026-06-15","nav":174.077,"day_change_pct":0.9719},{"nav_date":"2026-06-12","nav":172.4015,"day_change_pct":1.2237},{"nav_date":"2026-06-11","nav":170.3174,"day_change_pct":-0.1004},{"nav_date":"2026-06-10","nav":170.4886,"day_change_pct":-0.3598},{"nav_date":"2026-06-09","nav":171.1042,"day_change_pct":0.6357},{"nav_date":"2026-06-08","nav":170.0233,"day_change_pct":-0.68},{"nav_date":"2026-06-05","nav":171.1874,"day_change_pct":-0.1302},{"nav_date":"2026-06-04","nav":171.4105,"day_change_pct":0.1985},{"nav_date":"2026-06-03","nav":171.0709,"day_change_pct":-0.4822},{"nav_date":"2026-06-02","nav":171.8998,"day_change_pct":0.4745},{"nav_date":"2026-06-01","nav":171.088,"day_change_pct":-0.5658},{"nav_date":"2026-05-29","nav":172.0616,"day_change_pct":-1.2275},{"nav_date":"2026-05-27","nav":174.1999,"day_change_pct":-0.2806},{"nav_date":"2026-05-26","nav":174.69,"day_change_pct":-0.158},{"nav_date":"2026-05-25","nav":174.9664,"day_change_pct":0.9895},{"nav_date":"2026-05-22","nav":173.252,"day_change_pct":-0.1386},{"nav_date":"2026-05-21","nav":173.4925,"day_change_pct":-0.0244},{"nav_date":"2026-05-20","nav":173.5349,"day_change_pct":-0.1894},{"nav_date":"2026-05-19","nav":173.8642,"day_change_pct":0.2554},{"nav_date":"2026-05-18","nav":173.4212,"day_change_pct":-0.2097},{"nav_date":"2026-05-15","nav":173.7857,"day_change_pct":-0.0129},{"nav_date":"2026-05-14","nav":173.8081,"day_change_pct":0.8766},{"nav_date":"2026-05-13","nav":172.2978,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":172.3292,"day_change_pct":-1.6977},{"nav_date":"2026-05-11","nav":175.3054,"day_change_pct":-0.8604},{"nav_date":"2026-05-08","nav":176.8269,"day_change_pct":-0.2561},{"nav_date":"2026-05-07","nav":177.281,"day_change_pct":0.1573},{"nav_date":"2026-05-06","nav":177.0025,"day_change_pct":1.3603},{"nav_date":"2026-05-05","nav":174.627,"day_change_pct":-0.1668},{"nav_date":"2026-05-04","nav":174.9187,"day_change_pct":0.1975},{"nav_date":"2026-04-30","nav":174.5739,"day_change_pct":-0.6385},{"nav_date":"2026-04-29","nav":175.6958,"day_change_pct":0.8156},{"nav_date":"2026-04-28","nav":174.2745,"day_change_pct":-0.3105},{"nav_date":"2026-04-27","nav":174.8173,"day_change_pct":0.9699},{"nav_date":"2026-04-24","nav":173.1381,"day_change_pct":-1.073},{"nav_date":"2026-04-23","nav":175.016,"day_change_pct":-0.7811},{"nav_date":"2026-04-22","nav":176.3938,"day_change_pct":-0.8301},{"nav_date":"2026-04-21","nav":177.8703,"day_change_pct":0.5979},{"nav_date":"2026-04-20","nav":176.8131,"day_change_pct":-0.13},{"nav_date":"2026-04-17","nav":177.0433,"day_change_pct":0.7733},{"nav_date":"2026-04-16","nav":175.6848,"day_change_pct":-0.0357},{"nav_date":"2026-04-15","nav":175.7475,"day_change_pct":1.4997},{"nav_date":"2026-04-13","nav":173.1508,"day_change_pct":-0.5512},{"nav_date":"2026-04-10","nav":174.1105,"day_change_pct":0.9456},{"nav_date":"2026-04-09","nav":172.4796,"day_change_pct":-0.0817},{"nav_date":"2026-04-08","nav":172.6207,"day_change_pct":2.5727},{"nav_date":"2026-04-07","nav":168.2911,"day_change_pct":0.6323},{"nav_date":"2026-04-06","nav":167.2336,"day_change_pct":0.921},{"nav_date":"2026-04-02","nav":165.7075,"day_change_pct":0.2787},{"nav_date":"2026-04-01","nav":165.2469,"day_change_pct":1.5397},{"nav_date":"2026-03-31","nav":162.7412,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":162.7496,"day_change_pct":-1.7474},{"nav_date":"2026-03-27","nav":165.6441,"day_change_pct":-1.3896},{"nav_date":"2026-03-25","nav":167.9783,"day_change_pct":1.1989},{"nav_date":"2026-03-24","nav":165.9882,"day_change_pct":1.5851},{"nav_date":"2026-03-23","nav":163.3981,"day_change_pct":-2.6452},{"nav_date":"2026-03-20","nav":167.8377,"day_change_pct":0.3197},{"nav_date":"2026-03-19","nav":167.3028,"day_change_pct":-2.6421},{"nav_date":"2026-03-18","nav":171.8431,"day_change_pct":0.6988},{"nav_date":"2026-03-17","nav":170.6506,"day_change_pct":0.6893},{"nav_date":"2026-03-16","nav":169.4823,"day_change_pct":0.1286},{"nav_date":"2026-03-13","nav":169.2646,"day_change_pct":-1.8678},{"nav_date":"2026-03-12","nav":172.4863,"day_change_pct":-0.5285},{"nav_date":"2026-03-11","nav":173.4027,"day_change_pct":-0.8168},{"nav_date":"2026-03-10","nav":174.8308,"day_change_pct":1.3591},{"nav_date":"2026-03-09","nav":172.4865,"day_change_pct":-1.9443},{"nav_date":"2026-03-06","nav":175.9067,"day_change_pct":-0.7536},{"nav_date":"2026-03-05","nav":177.2424,"day_change_pct":0.6782},{"nav_date":"2026-03-04","nav":176.0484,"day_change_pct":-1.4102},{"nav_date":"2026-03-02","nav":178.5665,"day_change_pct":-1.0283},{"nav_date":"2026-02-27","nav":180.4217,"day_change_pct":-1.1127},{"nav_date":"2026-02-26","nav":182.4519,"day_change_pct":0.1303},{"nav_date":"2026-02-25","nav":182.2144,"day_change_pct":0.6111},{"nav_date":"2026-02-24","nav":181.1077,"day_change_pct":-0.96},{"nav_date":"2026-02-23","nav":182.8632,"day_change_pct":0.5729},{"nav_date":"2026-02-20","nav":181.8215,"day_change_pct":0.1782},{"nav_date":"2026-02-19","nav":181.4981,"day_change_pct":-1.1022},{"nav_date":"2026-02-18","nav":183.5208,"day_change_pct":0.2062},{"nav_date":"2026-02-17","nav":183.1431,"day_change_pct":0.354},{"nav_date":"2026-02-16","nav":182.497,"day_change_pct":0.7772},{"nav_date":"2026-02-13","nav":181.0895,"day_change_pct":-1.1763},{"nav_date":"2026-02-12","nav":183.245,"day_change_pct":-0.9455},{"nav_date":"2026-02-11","nav":184.9941,"day_change_pct":0.2517},{"nav_date":"2026-02-10","nav":184.5297,"day_change_pct":0.5735},{"nav_date":"2026-02-09","nav":183.4775,"day_change_pct":0.9132},{"nav_date":"2026-02-06","nav":181.8171,"day_change_pct":0.2999},{"nav_date":"2026-02-05","nav":181.2734,"day_change_pct":-0.3032},{"nav_date":"2026-02-04","nav":181.8247,"day_change_pct":0.0657},{"nav_date":"2026-02-03","nav":181.7053,"day_change_pct":1.7361},{"nav_date":"2026-02-02","nav":178.6046,"day_change_pct":-0.8328},{"nav_date":"2026-01-30","nav":180.1045,"day_change_pct":-0.3767},{"nav_date":"2026-01-29","nav":180.7856,"day_change_pct":0.1714},{"nav_date":"2026-01-28","nav":180.4763,"day_change_pct":1.0152},{"nav_date":"2026-01-27","nav":178.6626,"day_change_pct":0.3995},{"nav_date":"2026-01-23","nav":177.9517,"day_change_pct":-0.9167},{"nav_date":"2026-01-22","nav":179.5981,"day_change_pct":0.6238},{"nav_date":"2026-01-21","nav":178.4848,"day_change_pct":-0.275},{"nav_date":"2026-01-20","nav":178.9769,"day_change_pct":-1.354},{"nav_date":"2026-01-19","nav":181.4335,"day_change_pct":-0.1961},{"nav_date":"2026-01-16","nav":181.79,"day_change_pct":0.5183},{"nav_date":"2026-01-14","nav":180.8526,"day_change_pct":-0.1711},{"nav_date":"2026-01-13","nav":181.1625,"day_change_pct":0.3638},{"nav_date":"2026-01-12","nav":180.5058,"day_change_pct":0.216},{"nav_date":"2026-01-09","nav":180.1168,"day_change_pct":-0.652},{"nav_date":"2026-01-08","nav":181.2989,"day_change_pct":-1.1524},{"nav_date":"2026-01-07","nav":183.4125,"day_change_pct":-0.0863},{"nav_date":"2026-01-06","nav":183.571,"day_change_pct":-0.0695},{"nav_date":"2026-01-05","nav":183.6987,"day_change_pct":-0.2137},{"nav_date":"2026-01-02","nav":184.0921,"day_change_pct":0.7921},{"nav_date":"2026-01-01","nav":182.6454,"day_change_pct":0.0582},{"nav_date":"2025-12-31","nav":182.5392,"day_change_pct":0.6608},{"nav_date":"2025-12-30","nav":181.3409,"day_change_pct":0.2138},{"nav_date":"2025-12-29","nav":180.9541,"day_change_pct":-0.3294},{"nav_date":"2025-12-26","nav":181.5521,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":182.2501,"day_change_pct":-0.0644},{"nav_date":"2025-12-23","nav":182.3675,"day_change_pct":0.0489},{"nav_date":"2025-12-22","nav":182.2784,"day_change_pct":0.7641},{"nav_date":"2025-12-19","nav":180.8962,"day_change_pct":0.382},{"nav_date":"2025-12-18","nav":180.2078,"day_change_pct":-0.0036},{"nav_date":"2025-12-17","nav":180.2143,"day_change_pct":-0.1857},{"nav_date":"2025-12-16","nav":180.5496,"day_change_pct":-0.3312},{"nav_date":"2025-12-15","nav":181.1496,"day_change_pct":-0.1082},{"nav_date":"2025-12-12","nav":181.3459,"day_change_pct":0.3711},{"nav_date":"2025-12-11","nav":180.6755,"day_change_pct":0.4386},{"nav_date":"2025-12-10","nav":179.8865,"day_change_pct":-0.1822},{"nav_date":"2025-12-09","nav":180.2149,"day_change_pct":-0.2761},{"nav_date":"2025-12-08","nav":180.7139,"day_change_pct":-0.947},{"nav_date":"2025-12-05","nav":182.4416,"day_change_pct":0.5025},{"nav_date":"2025-12-04","nav":181.5294,"day_change_pct":0.299},{"nav_date":"2025-12-03","nav":180.9883,"day_change_pct":-0.1366},{"nav_date":"2025-12-02","nav":181.2358,"day_change_pct":-0.2934},{"nav_date":"2025-12-01","nav":181.7691,"day_change_pct":0.1782},{"nav_date":"2025-11-28","nav":181.4457,"day_change_pct":0.0444},{"nav_date":"2025-11-27","nav":181.3652,"day_change_pct":-0.1214},{"nav_date":"2025-11-26","nav":181.5856,"day_change_pct":0.768},{"nav_date":"2025-11-25","nav":180.2016,"day_change_pct":-0.1121},{"nav_date":"2025-11-24","nav":180.4038,"day_change_pct":-0.2175},{"nav_date":"2025-11-21","nav":180.797,"day_change_pct":-0.5812},{"nav_date":"2025-11-20","nav":181.8539,"day_change_pct":0.3865},{"nav_date":"2025-11-19","nav":181.1538,"day_change_pct":0.3687},{"nav_date":"2025-11-18","nav":180.4883,"day_change_pct":-0.4494},{"nav_date":"2025-11-17","nav":181.3031,"day_change_pct":0.3467},{"nav_date":"2025-11-14","nav":180.6767,"day_change_pct":-0.1531},{"nav_date":"2025-11-13","nav":180.9537,"day_change_pct":-0.0611},{"nav_date":"2025-11-12","nav":181.0644,"day_change_pct":0.5641},{"nav_date":"2025-11-11","nav":180.0488,"day_change_pct":0.4239},{"nav_date":"2025-11-10","nav":179.2888,"day_change_pct":0.4493},{"nav_date":"2025-11-07","nav":178.4868,"day_change_pct":0.1207},{"nav_date":"2025-11-06","nav":178.2717,"day_change_pct":-0.6531},{"nav_date":"2025-11-04","nav":179.4437,"day_change_pct":-0.4415},{"nav_date":"2025-11-03","nav":180.2394,"day_change_pct":0.2838},{"nav_date":"2025-10-31","nav":179.7294,"day_change_pct":-0.6206},{"nav_date":"2025-10-30","nav":180.8517,"day_change_pct":-0.449},{"nav_date":"2025-10-29","nav":181.6673,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":180.8639,"day_change_pct":-0.25},{"nav_date":"2025-10-27","nav":181.3172,"day_change_pct":0.4699},{"nav_date":"2025-10-24","nav":180.4692,"day_change_pct":-0.3278},{"nav_date":"2025-10-23","nav":181.0628,"day_change_pct":0.302},{"nav_date":"2025-10-20","nav":180.5177,"day_change_pct":0.1119},{"nav_date":"2025-10-17","nav":180.3159,"day_change_pct":0.1413},{"nav_date":"2025-10-16","nav":180.0615,"day_change_pct":0.6269},{"nav_date":"2025-10-15","nav":178.9398,"day_change_pct":0.7132},{"nav_date":"2025-10-14","nav":177.6726,"day_change_pct":-0.1535},{"nav_date":"2025-10-13","nav":177.9458,"day_change_pct":-0.2438},{"nav_date":"2025-10-10","nav":178.3807,"day_change_pct":0.3966},{"nav_date":"2025-10-09","nav":177.676,"day_change_pct":0.4257},{"nav_date":"2025-10-08","nav":176.9229,"day_change_pct":-0.3561},{"nav_date":"2025-10-07","nav":177.5551,"day_change_pct":0.127},{"nav_date":"2025-10-06","nav":177.3299,"day_change_pct":0.4936},{"nav_date":"2025-10-03","nav":176.4589,"day_change_pct":0.4929},{"nav_date":"2025-10-01","nav":175.5934,"day_change_pct":0.6824},{"nav_date":"2025-09-30","nav":174.4033,"day_change_pct":0.1353},{"nav_date":"2025-09-29","nav":174.1676,"day_change_pct":-0.0087},{"nav_date":"2025-09-26","nav":174.1827,"day_change_pct":-1.1133},{"nav_date":"2025-09-25","nav":176.1437,"day_change_pct":-0.5406},{"nav_date":"2025-09-24","nav":177.1011,"day_change_pct":-0.4068},{"nav_date":"2025-09-23","nav":177.8245,"day_change_pct":-0.3508},{"nav_date":"2025-09-22","nav":178.4505,"day_change_pct":-0.7177},{"nav_date":"2025-09-19","nav":179.7405,"day_change_pct":-0.1984},{"nav_date":"2025-09-18","nav":180.0979,"day_change_pct":0.2767},{"nav_date":"2025-09-17","nav":179.601,"day_change_pct":0.2947},{"nav_date":"2025-09-16","nav":179.0732,"day_change_pct":0.957},{"nav_date":"2025-09-15","nav":177.3758,"day_change_pct":-0.182}],"total":5037,"page":1,"page_size":250}