{"fund_details":{"scheme_code":103025,"scheme_name":"UTI Dividend Yield Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01448","isin_reinvest":"INF789F01455","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":32.3653,"day_change_pct":0.2879},{"nav_date":"2026-09-16","nav":32.2724,"day_change_pct":0.2052},{"nav_date":"2026-09-15","nav":32.2063,"day_change_pct":-0.7923},{"nav_date":"2026-09-11","nav":32.4635,"day_change_pct":-0.3031},{"nav_date":"2026-09-10","nav":32.5622,"day_change_pct":0.0547},{"nav_date":"2026-09-09","nav":32.5444,"day_change_pct":-0.8388},{"nav_date":"2026-09-08","nav":32.8197,"day_change_pct":-0.3129},{"nav_date":"2026-09-07","nav":32.9227,"day_change_pct":-0.4201},{"nav_date":"2026-09-04","nav":33.0616,"day_change_pct":-0.0372},{"nav_date":"2026-09-03","nav":33.0739,"day_change_pct":0.2282},{"nav_date":"2026-09-02","nav":32.9986,"day_change_pct":-0.5967},{"nav_date":"2026-09-01","nav":33.1967,"day_change_pct":-0.2122},{"nav_date":"2026-08-31","nav":33.2673,"day_change_pct":-0.4057},{"nav_date":"2026-08-28","nav":33.4028,"day_change_pct":0.4819},{"nav_date":"2026-08-27","nav":33.2426,"day_change_pct":-0.3901},{"nav_date":"2026-08-26","nav":33.3728,"day_change_pct":-0.3059},{"nav_date":"2026-08-25","nav":33.4752,"day_change_pct":0.1307},{"nav_date":"2026-08-24","nav":33.4315,"day_change_pct":-0.1404},{"nav_date":"2026-08-21","nav":33.4785,"day_change_pct":0.0218},{"nav_date":"2026-08-20","nav":33.4712,"day_change_pct":0.2991},{"nav_date":"2026-08-19","nav":33.3714,"day_change_pct":-0.1938},{"nav_date":"2026-08-18","nav":33.4362,"day_change_pct":-0.5053},{"nav_date":"2026-08-17","nav":33.606,"day_change_pct":-0.2239},{"nav_date":"2026-08-14","nav":33.6814,"day_change_pct":-0.2266},{"nav_date":"2026-08-13","nav":33.7579,"day_change_pct":0.0634},{"nav_date":"2026-08-12","nav":33.7365,"day_change_pct":-0.1941},{"nav_date":"2026-08-11","nav":33.8021,"day_change_pct":-0.2941},{"nav_date":"2026-08-10","nav":33.9018,"day_change_pct":0.1666},{"nav_date":"2026-08-07","nav":33.8454,"day_change_pct":0.076},{"nav_date":"2026-08-06","nav":33.8197,"day_change_pct":-0.2931},{"nav_date":"2026-08-05","nav":33.9191,"day_change_pct":0.2275},{"nav_date":"2026-08-04","nav":33.8421,"day_change_pct":-0.3495},{"nav_date":"2026-08-03","nav":33.9608,"day_change_pct":1.2567},{"nav_date":"2026-07-31","nav":33.5393,"day_change_pct":0.1816},{"nav_date":"2026-07-30","nav":33.4785,"day_change_pct":0.238},{"nav_date":"2026-07-29","nav":33.399,"day_change_pct":0.718},{"nav_date":"2026-07-28","nav":33.1609,"day_change_pct":0.0652},{"nav_date":"2026-07-27","nav":33.1393,"day_change_pct":0.7482},{"nav_date":"2026-07-24","nav":32.8932,"day_change_pct":-0.2072},{"nav_date":"2026-07-23","nav":32.9615,"day_change_pct":-0.4025},{"nav_date":"2026-07-22","nav":33.0947,"day_change_pct":-0.6368},{"nav_date":"2026-07-21","nav":33.3068,"day_change_pct":0.1242},{"nav_date":"2026-07-20","nav":33.2655,"day_change_pct":-0.0529},{"nav_date":"2026-07-17","nav":33.2831,"day_change_pct":0.4964},{"nav_date":"2026-07-16","nav":33.1187,"day_change_pct":-0.1992},{"nav_date":"2026-07-15","nav":33.1848,"day_change_pct":0.0422},{"nav_date":"2026-07-14","nav":33.1708,"day_change_pct":-0.5817},{"nav_date":"2026-07-13","nav":33.3649,"day_change_pct":0.2581},{"nav_date":"2026-07-10","nav":33.279,"day_change_pct":0.966},{"nav_date":"2026-07-09","nav":32.9606,"day_change_pct":0.3672},{"nav_date":"2026-07-08","nav":32.84,"day_change_pct":-1.6369},{"nav_date":"2026-07-07","nav":33.3865,"day_change_pct":-0.1343},{"nav_date":"2026-07-06","nav":33.4314,"day_change_pct":0.4863},{"nav_date":"2026-07-03","nav":33.2696,"day_change_pct":0.3883},{"nav_date":"2026-07-02","nav":33.1409,"day_change_pct":0.7347},{"nav_date":"2026-07-01","nav":32.8992,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":32.8809,"day_change_pct":-0.2642},{"nav_date":"2026-06-29","nav":32.968,"day_change_pct":-0.3356},{"nav_date":"2026-06-25","nav":33.079,"day_change_pct":-0.1431},{"nav_date":"2026-06-24","nav":33.1264,"day_change_pct":0.5915},{"nav_date":"2026-06-23","nav":32.9316,"day_change_pct":-0.9427},{"nav_date":"2026-06-22","nav":33.245,"day_change_pct":0.5027},{"nav_date":"2026-06-19","nav":33.0787,"day_change_pct":-0.2912},{"nav_date":"2026-06-18","nav":33.1753,"day_change_pct":0.4381},{"nav_date":"2026-06-17","nav":33.0306,"day_change_pct":0.386},{"nav_date":"2026-06-16","nav":32.9036,"day_change_pct":0.427},{"nav_date":"2026-06-15","nav":32.7637,"day_change_pct":0.9717},{"nav_date":"2026-06-12","nav":32.4484,"day_change_pct":1.2238},{"nav_date":"2026-06-11","nav":32.0561,"day_change_pct":-0.1003},{"nav_date":"2026-06-10","nav":32.0883,"day_change_pct":-0.3599},{"nav_date":"2026-06-09","nav":32.2042,"day_change_pct":0.6356},{"nav_date":"2026-06-08","nav":32.0008,"day_change_pct":-0.68},{"nav_date":"2026-06-05","nav":32.2199,"day_change_pct":-0.1299},{"nav_date":"2026-06-04","nav":32.2618,"day_change_pct":0.1985},{"nav_date":"2026-06-03","nav":32.1979,"day_change_pct":-0.4822},{"nav_date":"2026-06-02","nav":32.3539,"day_change_pct":0.4745},{"nav_date":"2026-06-01","nav":32.2011,"day_change_pct":-0.566},{"nav_date":"2026-05-29","nav":32.3844,"day_change_pct":-1.2273},{"nav_date":"2026-05-27","nav":32.7868,"day_change_pct":-0.2807},{"nav_date":"2026-05-26","nav":32.8791,"day_change_pct":-0.1579},{"nav_date":"2026-05-25","nav":32.9311,"day_change_pct":0.9896},{"nav_date":"2026-05-22","nav":32.6084,"day_change_pct":-0.1387},{"nav_date":"2026-05-21","nav":32.6537,"day_change_pct":-0.0245},{"nav_date":"2026-05-20","nav":32.6617,"day_change_pct":-0.1895},{"nav_date":"2026-05-19","nav":32.7237,"day_change_pct":0.2555},{"nav_date":"2026-05-18","nav":32.6403,"day_change_pct":-0.2097},{"nav_date":"2026-05-15","nav":32.7089,"day_change_pct":-0.0128},{"nav_date":"2026-05-14","nav":32.7131,"day_change_pct":0.8764},{"nav_date":"2026-05-13","nav":32.4289,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":32.4348,"day_change_pct":-1.6975},{"nav_date":"2026-05-11","nav":32.9949,"day_change_pct":-0.8605},{"nav_date":"2026-05-08","nav":33.2813,"day_change_pct":-0.2559},{"nav_date":"2026-05-07","nav":33.3667,"day_change_pct":0.1573},{"nav_date":"2026-05-06","nav":33.3143,"day_change_pct":1.3603},{"nav_date":"2026-05-05","nav":32.8672,"day_change_pct":-0.1668},{"nav_date":"2026-05-04","nav":32.9221,"day_change_pct":0.1975},{"nav_date":"2026-04-30","nav":32.8572,"day_change_pct":-0.6387},{"nav_date":"2026-04-29","nav":33.0684,"day_change_pct":0.8155},{"nav_date":"2026-04-28","nav":32.8009,"day_change_pct":-0.3103},{"nav_date":"2026-04-27","nav":32.903,"day_change_pct":0.9697},{"nav_date":"2026-04-24","nav":32.587,"day_change_pct":-1.0728},{"nav_date":"2026-04-23","nav":32.9404,"day_change_pct":-0.7813},{"nav_date":"2026-04-22","nav":33.1998,"day_change_pct":-0.8301},{"nav_date":"2026-04-21","nav":33.4777,"day_change_pct":0.598},{"nav_date":"2026-04-20","nav":33.2787,"day_change_pct":-0.1299},{"nav_date":"2026-04-17","nav":33.322,"day_change_pct":0.7733},{"nav_date":"2026-04-16","nav":33.0663,"day_change_pct":-0.0357},{"nav_date":"2026-04-15","nav":33.0781,"day_change_pct":1.4996},{"nav_date":"2026-04-13","nav":32.5894,"day_change_pct":-0.5511},{"nav_date":"2026-04-10","nav":32.77,"day_change_pct":0.9454},{"nav_date":"2026-04-09","nav":32.4631,"day_change_pct":-0.0816},{"nav_date":"2026-04-08","nav":32.4896,"day_change_pct":2.5727},{"nav_date":"2026-04-07","nav":31.6747,"day_change_pct":0.6322},{"nav_date":"2026-04-06","nav":31.4757,"day_change_pct":0.9209},{"nav_date":"2026-04-02","nav":31.1885,"day_change_pct":0.2788},{"nav_date":"2026-04-01","nav":31.1018,"day_change_pct":1.5397},{"nav_date":"2026-03-31","nav":30.6302,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":30.6317,"day_change_pct":-1.7475},{"nav_date":"2026-03-27","nav":31.1765,"day_change_pct":-1.3898},{"nav_date":"2026-03-25","nav":31.6159,"day_change_pct":1.1991},{"nav_date":"2026-03-24","nav":31.2413,"day_change_pct":1.5852},{"nav_date":"2026-03-23","nav":30.7538,"day_change_pct":-2.6452},{"nav_date":"2026-03-20","nav":31.5894,"day_change_pct":0.3198},{"nav_date":"2026-03-19","nav":31.4887,"day_change_pct":-2.6423},{"nav_date":"2026-03-18","nav":32.3433,"day_change_pct":0.699},{"nav_date":"2026-03-17","nav":32.1188,"day_change_pct":0.6894},{"nav_date":"2026-03-16","nav":31.8989,"day_change_pct":0.1284},{"nav_date":"2026-03-13","nav":31.858,"day_change_pct":-1.8676},{"nav_date":"2026-03-12","nav":32.4643,"day_change_pct":-0.5285},{"nav_date":"2026-03-11","nav":32.6368,"day_change_pct":-0.8169},{"nav_date":"2026-03-10","nav":32.9056,"day_change_pct":1.359},{"nav_date":"2026-03-09","nav":32.4644,"day_change_pct":-1.9442},{"nav_date":"2026-03-06","nav":33.1081,"day_change_pct":-0.7536},{"nav_date":"2026-03-05","nav":33.3595,"day_change_pct":0.6781},{"nav_date":"2026-03-04","nav":33.1348,"day_change_pct":-1.4101},{"nav_date":"2026-03-02","nav":33.6087,"day_change_pct":-1.0283},{"nav_date":"2026-02-27","nav":33.9579,"day_change_pct":-1.1127},{"nav_date":"2026-02-26","nav":34.34,"day_change_pct":0.1303},{"nav_date":"2026-02-25","nav":34.2953,"day_change_pct":0.6111},{"nav_date":"2026-02-24","nav":34.087,"day_change_pct":-0.96},{"nav_date":"2026-02-23","nav":34.4174,"day_change_pct":0.573},{"nav_date":"2026-02-20","nav":34.2213,"day_change_pct":0.178},{"nav_date":"2026-02-19","nav":34.1605,"day_change_pct":-1.1022},{"nav_date":"2026-02-18","nav":34.5412,"day_change_pct":0.2063},{"nav_date":"2026-02-17","nav":34.4701,"day_change_pct":0.354},{"nav_date":"2026-02-16","nav":34.3485,"day_change_pct":0.7772},{"nav_date":"2026-02-13","nav":34.0836,"day_change_pct":-1.1763},{"nav_date":"2026-02-12","nav":34.4893,"day_change_pct":-0.9455},{"nav_date":"2026-02-11","nav":34.8185,"day_change_pct":0.2516},{"nav_date":"2026-02-10","nav":34.7311,"day_change_pct":0.5737},{"nav_date":"2026-02-09","nav":34.533,"day_change_pct":0.9132},{"nav_date":"2026-02-06","nav":34.2205,"day_change_pct":0.2998},{"nav_date":"2026-02-05","nav":34.1182,"day_change_pct":-0.303},{"nav_date":"2026-02-04","nav":34.2219,"day_change_pct":0.0655},{"nav_date":"2026-02-03","nav":34.1995,"day_change_pct":1.7361},{"nav_date":"2026-02-02","nav":33.6159,"day_change_pct":-0.8328},{"nav_date":"2026-01-30","nav":33.8982,"day_change_pct":-0.3768},{"nav_date":"2026-01-29","nav":34.0264,"day_change_pct":0.1716},{"nav_date":"2026-01-28","nav":33.9681,"day_change_pct":1.015},{"nav_date":"2026-01-27","nav":33.6268,"day_change_pct":0.3995},{"nav_date":"2026-01-23","nav":33.493,"day_change_pct":-0.9168},{"nav_date":"2026-01-22","nav":33.8029,"day_change_pct":0.6239},{"nav_date":"2026-01-21","nav":33.5933,"day_change_pct":-0.2749},{"nav_date":"2026-01-20","nav":33.6859,"day_change_pct":-1.3541},{"nav_date":"2026-01-19","nav":34.1483,"day_change_pct":-0.1961},{"nav_date":"2026-01-16","nav":34.2154,"day_change_pct":0.5182},{"nav_date":"2026-01-14","nav":34.039,"day_change_pct":-0.171},{"nav_date":"2026-01-13","nav":34.0973,"day_change_pct":0.3638},{"nav_date":"2026-01-12","nav":33.9737,"day_change_pct":0.2159},{"nav_date":"2026-01-09","nav":33.9005,"day_change_pct":-0.6521},{"nav_date":"2026-01-08","nav":34.123,"day_change_pct":-1.1523},{"nav_date":"2026-01-07","nav":34.5208,"day_change_pct":-0.0863},{"nav_date":"2026-01-06","nav":34.5506,"day_change_pct":-0.0697},{"nav_date":"2026-01-05","nav":34.5747,"day_change_pct":-0.2136},{"nav_date":"2026-01-02","nav":34.6487,"day_change_pct":0.7921},{"nav_date":"2026-01-01","nav":34.3764,"day_change_pct":0.0582},{"nav_date":"2025-12-31","nav":34.3564,"day_change_pct":0.6607},{"nav_date":"2025-12-30","nav":34.1309,"day_change_pct":0.2138},{"nav_date":"2025-12-29","nav":34.0581,"day_change_pct":-0.3292},{"nav_date":"2025-12-26","nav":34.1706,"day_change_pct":-0.3831},{"nav_date":"2025-12-24","nav":34.302,"day_change_pct":-0.0644},{"nav_date":"2025-12-23","nav":34.3241,"day_change_pct":0.049},{"nav_date":"2025-12-22","nav":34.3073,"day_change_pct":0.7639},{"nav_date":"2025-12-19","nav":34.0472,"day_change_pct":0.3821},{"nav_date":"2025-12-18","nav":33.9176,"day_change_pct":-0.0035},{"nav_date":"2025-12-17","nav":33.9188,"day_change_pct":-0.1857},{"nav_date":"2025-12-16","nav":33.9819,"day_change_pct":-0.3314},{"nav_date":"2025-12-15","nav":34.0949,"day_change_pct":-0.1081},{"nav_date":"2025-12-12","nav":34.1318,"day_change_pct":0.3711},{"nav_date":"2025-12-11","nav":34.0056,"day_change_pct":0.4386},{"nav_date":"2025-12-10","nav":33.8571,"day_change_pct":-0.1825},{"nav_date":"2025-12-09","nav":33.919,"day_change_pct":-0.2761},{"nav_date":"2025-12-08","nav":34.0129,"day_change_pct":-0.9468},{"nav_date":"2025-12-05","nav":34.338,"day_change_pct":0.5022},{"nav_date":"2025-12-04","nav":34.1664,"day_change_pct":0.2991},{"nav_date":"2025-12-03","nav":34.0645,"day_change_pct":-0.1366},{"nav_date":"2025-12-02","nav":34.1111,"day_change_pct":-0.2935},{"nav_date":"2025-12-01","nav":34.2115,"day_change_pct":0.1783},{"nav_date":"2025-11-28","nav":34.1506,"day_change_pct":0.0442},{"nav_date":"2025-11-27","nav":34.1355,"day_change_pct":-0.1211},{"nav_date":"2025-11-26","nav":34.1769,"day_change_pct":0.7678},{"nav_date":"2025-11-25","nav":33.9165,"day_change_pct":-0.1119},{"nav_date":"2025-11-24","nav":33.9545,"day_change_pct":-0.2175},{"nav_date":"2025-11-21","nav":34.0285,"day_change_pct":-0.5811},{"nav_date":"2025-11-20","nav":34.2274,"day_change_pct":0.3863},{"nav_date":"2025-11-19","nav":34.0957,"day_change_pct":0.3689},{"nav_date":"2025-11-18","nav":33.9704,"day_change_pct":-0.4495},{"nav_date":"2025-11-17","nav":34.1238,"day_change_pct":0.3467},{"nav_date":"2025-11-14","nav":34.0059,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":34.058,"day_change_pct":-0.061},{"nav_date":"2025-11-12","nav":34.0788,"day_change_pct":0.5639},{"nav_date":"2025-11-11","nav":33.8877,"day_change_pct":0.4241},{"nav_date":"2025-11-10","nav":33.7446,"day_change_pct":0.4492},{"nav_date":"2025-11-07","nav":33.5937,"day_change_pct":0.1207},{"nav_date":"2025-11-06","nav":33.5532,"day_change_pct":-0.6532},{"nav_date":"2025-11-04","nav":33.7738,"day_change_pct":-0.4416},{"nav_date":"2025-11-03","nav":33.9236,"day_change_pct":0.2838},{"nav_date":"2025-10-31","nav":33.8276,"day_change_pct":-0.6205},{"nav_date":"2025-10-30","nav":34.0388,"day_change_pct":-0.4489},{"nav_date":"2025-10-29","nav":34.1923,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":34.0411,"day_change_pct":-0.25},{"nav_date":"2025-10-27","nav":34.1264,"day_change_pct":0.4699},{"nav_date":"2025-10-24","nav":33.9668,"day_change_pct":-0.3281},{"nav_date":"2025-10-23","nav":34.0786,"day_change_pct":0.302},{"nav_date":"2025-10-20","nav":33.976,"day_change_pct":0.112},{"nav_date":"2025-10-17","nav":33.938,"day_change_pct":-2.4456},{"nav_date":"2025-10-16","nav":34.7888,"day_change_pct":0.6268},{"nav_date":"2025-10-15","nav":34.5721,"day_change_pct":0.7134},{"nav_date":"2025-10-14","nav":34.3272,"day_change_pct":-0.1536},{"nav_date":"2025-10-13","nav":34.38,"day_change_pct":-0.2437},{"nav_date":"2025-10-10","nav":34.464,"day_change_pct":0.3965},{"nav_date":"2025-10-09","nav":34.3279,"day_change_pct":0.4257},{"nav_date":"2025-10-08","nav":34.1824,"day_change_pct":-0.3559},{"nav_date":"2025-10-07","nav":34.3045,"day_change_pct":0.127},{"nav_date":"2025-10-06","nav":34.261,"day_change_pct":0.4937},{"nav_date":"2025-10-03","nav":34.0927,"day_change_pct":0.4928},{"nav_date":"2025-10-01","nav":33.9255,"day_change_pct":0.6823},{"nav_date":"2025-09-30","nav":33.6956,"day_change_pct":0.1355},{"nav_date":"2025-09-29","nav":33.65,"day_change_pct":-0.0089},{"nav_date":"2025-09-26","nav":33.653,"day_change_pct":-1.1131},{"nav_date":"2025-09-25","nav":34.0318,"day_change_pct":-0.5407},{"nav_date":"2025-09-24","nav":34.2168,"day_change_pct":-0.4069},{"nav_date":"2025-09-23","nav":34.3566,"day_change_pct":-0.3507},{"nav_date":"2025-09-22","nav":34.4775,"day_change_pct":-0.7179},{"nav_date":"2025-09-19","nav":34.7268,"day_change_pct":-0.1983},{"nav_date":"2025-09-18","nav":34.7958,"day_change_pct":0.2767},{"nav_date":"2025-09-17","nav":34.6998,"day_change_pct":0.2948},{"nav_date":"2025-09-16","nav":34.5978,"day_change_pct":0.9568},{"nav_date":"2025-09-15","nav":34.2699,"day_change_pct":-0.182},{"nav_date":"2025-09-12","nav":34.3324,"day_change_pct":0.2476}],"total":5036,"page":1,"page_size":250}