{"fund_details":{"scheme_code":103003,"scheme_name":"Kotak FMP - Series.-I-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-07-03","nav":10.8229,"day_change_pct":0.0481},{"nav_date":"2006-06-30","nav":10.8177,"day_change_pct":0.0176},{"nav_date":"2006-06-29","nav":10.8158,"day_change_pct":0.0176},{"nav_date":"2006-06-28","nav":10.8139,"day_change_pct":0.0166},{"nav_date":"2006-06-27","nav":10.8121,"day_change_pct":0.0185},{"nav_date":"2006-06-26","nav":10.8101,"day_change_pct":0.0602},{"nav_date":"2006-06-23","nav":10.8036,"day_change_pct":0.0204},{"nav_date":"2006-06-22","nav":10.8014,"day_change_pct":0.0194},{"nav_date":"2006-06-21","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2006-06-20","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2006-06-19","nav":10.7949,"day_change_pct":0.063},{"nav_date":"2006-06-16","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2006-06-15","nav":10.7858,"day_change_pct":0.0213},{"nav_date":"2006-06-14","nav":10.7835,"day_change_pct":0.0213},{"nav_date":"2006-06-13","nav":10.7812,"day_change_pct":0.0213},{"nav_date":"2006-06-12","nav":10.7789,"day_change_pct":0.0641},{"nav_date":"2006-06-09","nav":10.772,"day_change_pct":0.0214},{"nav_date":"2006-06-08","nav":10.7697,"day_change_pct":0.0204},{"nav_date":"2006-06-07","nav":10.7675,"day_change_pct":0.0214},{"nav_date":"2006-06-06","nav":10.7652,"day_change_pct":0.0214},{"nav_date":"2006-06-05","nav":10.7629,"day_change_pct":0.0632},{"nav_date":"2006-06-02","nav":10.7561,"day_change_pct":0.0214},{"nav_date":"2006-06-01","nav":10.7538,"day_change_pct":0.0456},{"nav_date":"2006-05-31","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2006-05-30","nav":10.7465,"day_change_pct":0.0223},{"nav_date":"2006-05-29","nav":10.7441,"day_change_pct":0.1062},{"nav_date":"2006-05-26","nav":10.7327,"day_change_pct":0.0214},{"nav_date":"2006-05-25","nav":10.7304,"day_change_pct":0.0224},{"nav_date":"2006-05-24","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2006-05-23","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2006-05-22","nav":10.7233,"day_change_pct":0.0663},{"nav_date":"2006-05-19","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2006-05-18","nav":10.7139,"day_change_pct":0.0224},{"nav_date":"2006-05-17","nav":10.7115,"day_change_pct":0.0215},{"nav_date":"2006-05-16","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2006-05-15","nav":10.7068,"day_change_pct":0.0664},{"nav_date":"2006-05-12","nav":10.6997,"day_change_pct":0.0215},{"nav_date":"2006-05-11","nav":10.6974,"day_change_pct":0.0224},{"nav_date":"2006-05-10","nav":10.695,"day_change_pct":0.0215},{"nav_date":"2006-05-09","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2006-05-08","nav":10.6903,"day_change_pct":0.0665},{"nav_date":"2006-05-05","nav":10.6832,"day_change_pct":0.0215},{"nav_date":"2006-05-04","nav":10.6809,"day_change_pct":0.0225},{"nav_date":"2006-05-03","nav":10.6785,"day_change_pct":0.0215},{"nav_date":"2006-05-02","nav":10.6762,"day_change_pct":0.0891},{"nav_date":"2006-04-28","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2006-04-27","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2006-04-26","nav":10.662,"day_change_pct":0.0216},{"nav_date":"2006-04-25","nav":10.6597,"day_change_pct":0.0225},{"nav_date":"2006-04-24","nav":10.6573,"day_change_pct":0.0667},{"nav_date":"2006-04-21","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2006-04-20","nav":10.6479,"day_change_pct":0.0216},{"nav_date":"2006-04-19","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2006-04-18","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2006-04-17","nav":10.6409,"day_change_pct":0.0894},{"nav_date":"2006-04-13","nav":10.6314,"day_change_pct":0.0216},{"nav_date":"2006-04-12","nav":10.6291,"day_change_pct":0.0395},{"nav_date":"2006-04-10","nav":10.6249,"day_change_pct":0.0593},{"nav_date":"2006-04-07","nav":10.6186,"day_change_pct":0.0226},{"nav_date":"2006-04-05","nav":10.6162,"day_change_pct":0.0104},{"nav_date":"2006-04-04","nav":10.6151,"day_change_pct":0.0132},{"nav_date":"2006-04-03","nav":10.6137,"day_change_pct":null}],"total":62,"page":1,"page_size":250}