{"fund_details":{"scheme_code":103002,"scheme_name":"Kotak FMP - Series.-I-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-07-03","nav":10.0079,"day_change_pct":0.049},{"nav_date":"2006-06-30","nav":10.003,"day_change_pct":-1.965},{"nav_date":"2006-06-29","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2006-06-28","nav":10.2018,"day_change_pct":0.0176},{"nav_date":"2006-06-27","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2006-06-26","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2006-06-23","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2006-06-22","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2006-06-21","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2006-06-20","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2006-06-19","nav":10.1838,"day_change_pct":0.0629},{"nav_date":"2006-06-16","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2006-06-15","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2006-06-14","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2006-06-13","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2006-06-12","nav":10.1687,"day_change_pct":0.064},{"nav_date":"2006-06-09","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2006-06-08","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2006-06-07","nav":10.1579,"day_change_pct":0.0207},{"nav_date":"2006-06-06","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2006-06-05","nav":10.1536,"day_change_pct":0.0631},{"nav_date":"2006-06-02","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.145,"day_change_pct":0.0454},{"nav_date":"2006-05-31","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2006-05-30","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2006-05-29","nav":10.1359,"day_change_pct":0.1057},{"nav_date":"2006-05-26","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2006-05-24","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1163,"day_change_pct":0.0663},{"nav_date":"2006-05-19","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2006-05-18","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2006-05-17","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2006-05-16","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2006-05-15","nav":10.1007,"day_change_pct":0.0664},{"nav_date":"2006-05-12","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2006-05-11","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2006-05-10","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2006-05-09","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2006-05-05","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2006-05-03","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2006-05-02","nav":10.0718,"day_change_pct":0.0884},{"nav_date":"2006-04-28","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2006-04-27","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2006-04-26","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2006-04-25","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2006-04-24","nav":10.054,"day_change_pct":0.0667},{"nav_date":"2006-04-21","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2006-04-20","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2006-04-19","nav":10.0431,"day_change_pct":0.0219},{"nav_date":"2006-04-18","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2006-04-17","nav":10.0387,"day_change_pct":0.0887},{"nav_date":"2006-04-13","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0275,"day_change_pct":0.0389},{"nav_date":"2006-04-10","nav":10.0236,"day_change_pct":0.0589},{"nav_date":"2006-04-07","nav":10.0177,"day_change_pct":0.023},{"nav_date":"2006-04-05","nav":10.0154,"day_change_pct":0.01},{"nav_date":"2006-04-04","nav":10.0144,"day_change_pct":0.013},{"nav_date":"2006-04-03","nav":10.0131,"day_change_pct":null}],"total":62,"page":1,"page_size":250}