{"fund_details":{"scheme_code":103001,"scheme_name":"Kotak Dynamic FOF---Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-03-31","nav":18.701,"day_change_pct":-0.3782},{"nav_date":"2008-03-28","nav":18.772,"day_change_pct":0.3528},{"nav_date":"2008-03-27","nav":18.706,"day_change_pct":-0.0053},{"nav_date":"2008-03-26","nav":18.707,"day_change_pct":0.0107},{"nav_date":"2008-03-25","nav":18.705,"day_change_pct":0.6349},{"nav_date":"2008-03-24","nav":18.587,"day_change_pct":0.1347},{"nav_date":"2008-03-19","nav":18.562,"day_change_pct":0.0647},{"nav_date":"2008-03-18","nav":18.55,"day_change_pct":-0.0862},{"nav_date":"2008-03-17","nav":18.566,"day_change_pct":-1.1132},{"nav_date":"2008-03-14","nav":18.775,"day_change_pct":0.3742},{"nav_date":"2008-03-13","nav":18.705,"day_change_pct":-1.0317},{"nav_date":"2008-03-12","nav":18.9,"day_change_pct":-0.037},{"nav_date":"2008-03-11","nav":18.907,"day_change_pct":0.2971},{"nav_date":"2008-03-10","nav":18.851,"day_change_pct":0.0318},{"nav_date":"2008-03-07","nav":18.845,"day_change_pct":-0.617},{"nav_date":"2008-03-05","nav":18.962,"day_change_pct":0.0528},{"nav_date":"2008-03-04","nav":18.952,"day_change_pct":-0.4622},{"nav_date":"2008-03-03","nav":19.04,"day_change_pct":-1.0498},{"nav_date":"2008-02-29","nav":19.242,"day_change_pct":-0.1971},{"nav_date":"2008-02-28","nav":19.28,"day_change_pct":0.0415},{"nav_date":"2008-02-27","nav":19.272,"day_change_pct":0.1403},{"nav_date":"2008-02-26","nav":19.245,"day_change_pct":0.3337},{"nav_date":"2008-02-25","nav":19.181,"day_change_pct":0.2404},{"nav_date":"2008-02-22","nav":19.135,"day_change_pct":-0.3489},{"nav_date":"2008-02-21","nav":19.202,"day_change_pct":0.099},{"nav_date":"2008-02-20","nav":19.183,"day_change_pct":-0.5753},{"nav_date":"2008-02-19","nav":19.294,"day_change_pct":0.0207},{"nav_date":"2008-02-18","nav":19.29,"day_change_pct":0.0622},{"nav_date":"2008-02-15","nav":19.278,"day_change_pct":0.4063},{"nav_date":"2008-02-14","nav":19.2,"day_change_pct":1.026},{"nav_date":"2008-02-13","nav":19.005,"day_change_pct":0.2955},{"nav_date":"2008-02-12","nav":18.949,"day_change_pct":-0.1949},{"nav_date":"2008-02-11","nav":18.986,"day_change_pct":-1.4942},{"nav_date":"2008-02-08","nav":19.274,"day_change_pct":-0.3876},{"nav_date":"2008-02-07","nav":19.349,"day_change_pct":-0.9014},{"nav_date":"2008-02-06","nav":19.525,"day_change_pct":-0.7372},{"nav_date":"2008-02-05","nav":19.67,"day_change_pct":0.1273},{"nav_date":"2008-02-04","nav":19.645,"day_change_pct":0.8211},{"nav_date":"2008-02-01","nav":19.485,"day_change_pct":0.4278},{"nav_date":"2008-01-31","nav":19.402,"day_change_pct":-0.2006},{"nav_date":"2008-01-30","nav":19.441,"day_change_pct":-0.6541},{"nav_date":"2008-01-29","nav":19.569,"day_change_pct":0.0204},{"nav_date":"2008-01-28","nav":19.565,"day_change_pct":0.0665},{"nav_date":"2008-01-25","nav":19.552,"day_change_pct":0.0205},{"nav_date":"2008-01-24","nav":19.548,"day_change_pct":0.0},{"nav_date":"2008-01-23","nav":19.548,"day_change_pct":-0.0051},{"nav_date":"2008-01-22","nav":19.549,"day_change_pct":-5.8197},{"nav_date":"2008-01-21","nav":20.757,"day_change_pct":-8.6158},{"nav_date":"2008-01-18","nav":22.714,"day_change_pct":-3.8968},{"nav_date":"2008-01-17","nav":23.635,"day_change_pct":0.1398},{"nav_date":"2008-01-16","nav":23.602,"day_change_pct":-2.1273},{"nav_date":"2008-01-15","nav":24.115,"day_change_pct":-1.487},{"nav_date":"2008-01-14","nav":24.479,"day_change_pct":0.8902},{"nav_date":"2008-01-11","nav":24.263,"day_change_pct":0.5845},{"nav_date":"2008-01-10","nav":24.122,"day_change_pct":-2.134},{"nav_date":"2008-01-09","nav":24.648,"day_change_pct":0.0365},{"nav_date":"2008-01-08","nav":24.639,"day_change_pct":-0.9567},{"nav_date":"2008-01-07","nav":24.877,"day_change_pct":-0.0281},{"nav_date":"2008-01-04","nav":24.884,"day_change_pct":1.3564},{"nav_date":"2008-01-03","nav":24.551,"day_change_pct":-0.183},{"nav_date":"2008-01-02","nav":24.596,"day_change_pct":1.164},{"nav_date":"2008-01-01","nav":24.313,"day_change_pct":0.4711},{"nav_date":"2007-12-31","nav":24.199,"day_change_pct":1.2129},{"nav_date":"2007-12-28","nav":23.909,"day_change_pct":0.95},{"nav_date":"2007-12-27","nav":23.684,"day_change_pct":0.0634},{"nav_date":"2007-12-26","nav":23.669,"day_change_pct":1.8065},{"nav_date":"2007-12-24","nav":23.249,"day_change_pct":2.9537},{"nav_date":"2007-12-20","nav":22.582,"day_change_pct":0.1375},{"nav_date":"2007-12-19","nav":22.551,"day_change_pct":-0.0266},{"nav_date":"2007-12-18","nav":22.557,"day_change_pct":-0.6387},{"nav_date":"2007-12-17","nav":22.702,"day_change_pct":-4.0977},{"nav_date":"2007-12-14","nav":23.672,"day_change_pct":-0.076},{"nav_date":"2007-12-13","nav":23.69,"day_change_pct":-0.6083},{"nav_date":"2007-12-12","nav":23.835,"day_change_pct":1.2747},{"nav_date":"2007-12-11","nav":23.535,"day_change_pct":1.4483},{"nav_date":"2007-12-10","nav":23.199,"day_change_pct":-0.1162},{"nav_date":"2007-12-07","nav":23.226,"day_change_pct":0.2677},{"nav_date":"2007-12-06","nav":23.164,"day_change_pct":-0.1293},{"nav_date":"2007-12-05","nav":23.194,"day_change_pct":1.1734},{"nav_date":"2007-12-04","nav":22.925,"day_change_pct":0.6012},{"nav_date":"2007-12-03","nav":22.788,"day_change_pct":1.6867},{"nav_date":"2007-11-30","nav":22.41,"day_change_pct":2.2214},{"nav_date":"2007-11-29","nav":21.923,"day_change_pct":-0.0456},{"nav_date":"2007-11-28","nav":21.933,"day_change_pct":-0.6972},{"nav_date":"2007-11-27","nav":22.087,"day_change_pct":-0.3114},{"nav_date":"2007-11-26","nav":22.156,"day_change_pct":1.951},{"nav_date":"2007-11-23","nav":21.732,"day_change_pct":1.2911},{"nav_date":"2007-11-22","nav":21.455,"day_change_pct":-0.265},{"nav_date":"2007-11-21","nav":21.512,"day_change_pct":-4.0542},{"nav_date":"2007-11-20","nav":22.421,"day_change_pct":-1.658},{"nav_date":"2007-11-19","nav":22.799,"day_change_pct":0.8761},{"nav_date":"2007-11-16","nav":22.601,"day_change_pct":0.0576},{"nav_date":"2007-11-15","nav":22.588,"day_change_pct":0.0089},{"nav_date":"2007-11-14","nav":22.586,"day_change_pct":2.8366},{"nav_date":"2007-11-13","nav":21.963,"day_change_pct":1.4832},{"nav_date":"2007-11-12","nav":21.642,"day_change_pct":-1.1691},{"nav_date":"2007-11-08","nav":21.898,"day_change_pct":-1.3781},{"nav_date":"2007-11-07","nav":22.204,"day_change_pct":0.0135},{"nav_date":"2007-11-06","nav":22.201,"day_change_pct":-1.4996},{"nav_date":"2007-11-02","nav":22.539,"day_change_pct":1.4402},{"nav_date":"2007-11-01","nav":22.219,"day_change_pct":-0.4882},{"nav_date":"2007-10-31","nav":22.328,"day_change_pct":0.4951},{"nav_date":"2007-10-30","nav":22.218,"day_change_pct":-0.2245},{"nav_date":"2007-10-29","nav":22.268,"day_change_pct":1.955},{"nav_date":"2007-10-26","nav":21.841,"day_change_pct":1.7801},{"nav_date":"2007-10-25","nav":21.459,"day_change_pct":0.808},{"nav_date":"2007-10-24","nav":21.287,"day_change_pct":0.4199},{"nav_date":"2007-10-23","nav":21.198,"day_change_pct":4.8575},{"nav_date":"2007-10-22","nav":20.216,"day_change_pct":-0.0791},{"nav_date":"2007-10-19","nav":20.232,"day_change_pct":-2.6278},{"nav_date":"2007-10-18","nav":20.778,"day_change_pct":-3.3447},{"nav_date":"2007-10-17","nav":21.497,"day_change_pct":-2.0727},{"nav_date":"2007-10-16","nav":21.952,"day_change_pct":0.522},{"nav_date":"2007-10-15","nav":21.838,"day_change_pct":3.058},{"nav_date":"2007-10-12","nav":21.19,"day_change_pct":-1.2904},{"nav_date":"2007-10-11","nav":21.467,"day_change_pct":1.2117},{"nav_date":"2007-10-10","nav":21.21,"day_change_pct":2.0644},{"nav_date":"2007-10-09","nav":20.781,"day_change_pct":3.491},{"nav_date":"2007-10-08","nav":20.08,"day_change_pct":-2.0058},{"nav_date":"2007-10-05","nav":20.491,"day_change_pct":-0.1705},{"nav_date":"2007-10-04","nav":20.526,"day_change_pct":0.0049},{"nav_date":"2007-10-03","nav":20.525,"day_change_pct":2.0129},{"nav_date":"2007-10-01","nav":20.12,"day_change_pct":0.7814},{"nav_date":"2007-09-28","nav":19.964,"day_change_pct":1.0017},{"nav_date":"2007-09-27","nav":19.766,"day_change_pct":0.7595},{"nav_date":"2007-09-26","nav":19.617,"day_change_pct":0.1174},{"nav_date":"2007-09-25","nav":19.594,"day_change_pct":-0.0612},{"nav_date":"2007-09-24","nav":19.606,"day_change_pct":1.3597},{"nav_date":"2007-09-21","nav":19.343,"day_change_pct":0.9709},{"nav_date":"2007-09-20","nav":19.157,"day_change_pct":0.351},{"nav_date":"2007-09-19","nav":19.09,"day_change_pct":2.3702},{"nav_date":"2007-09-18","nav":18.648,"day_change_pct":0.7837},{"nav_date":"2007-09-17","nav":18.503,"day_change_pct":-0.1673},{"nav_date":"2007-09-14","nav":18.534,"day_change_pct":-0.403},{"nav_date":"2007-09-13","nav":18.609,"day_change_pct":0.562},{"nav_date":"2007-09-12","nav":18.505,"day_change_pct":0.0757},{"nav_date":"2007-09-11","nav":18.491,"day_change_pct":-0.135},{"nav_date":"2007-09-10","nav":18.516,"day_change_pct":0.1785},{"nav_date":"2007-09-07","nav":18.483,"day_change_pct":-0.1081},{"nav_date":"2007-09-06","nav":18.503,"day_change_pct":0.609},{"nav_date":"2007-09-05","nav":18.391,"day_change_pct":-0.1195},{"nav_date":"2007-09-04","nav":18.413,"day_change_pct":0.2941},{"nav_date":"2007-09-03","nav":18.359,"day_change_pct":0.5862},{"nav_date":"2007-08-31","nav":18.252,"day_change_pct":0.929},{"nav_date":"2007-08-30","nav":18.084,"day_change_pct":0.5002},{"nav_date":"2007-08-29","nav":17.994,"day_change_pct":0.3625},{"nav_date":"2007-08-28","nav":17.929,"day_change_pct":0.3582},{"nav_date":"2007-08-27","nav":17.865,"day_change_pct":1.7833},{"nav_date":"2007-08-24","nav":17.552,"day_change_pct":0.9722},{"nav_date":"2007-08-23","nav":17.383,"day_change_pct":-0.4011},{"nav_date":"2007-08-22","nav":17.453,"day_change_pct":0.8844},{"nav_date":"2007-08-21","nav":17.3,"day_change_pct":-0.9504},{"nav_date":"2007-08-17","nav":17.466,"day_change_pct":-0.919},{"nav_date":"2007-08-16","nav":17.628,"day_change_pct":-3.031},{"nav_date":"2007-08-14","nav":18.179,"day_change_pct":-0.1209},{"nav_date":"2007-08-13","nav":18.201,"day_change_pct":0.647},{"nav_date":"2007-08-10","nav":18.084,"day_change_pct":-1.0614},{"nav_date":"2007-08-09","nav":18.278,"day_change_pct":-1.1626},{"nav_date":"2007-08-08","nav":18.493,"day_change_pct":1.4538},{"nav_date":"2007-08-07","nav":18.228,"day_change_pct":0.3192},{"nav_date":"2007-08-06","nav":18.17,"day_change_pct":-0.8567},{"nav_date":"2007-08-03","nav":18.327,"day_change_pct":0.9363},{"nav_date":"2007-08-02","nav":18.157,"day_change_pct":0.4426},{"nav_date":"2007-08-01","nav":18.077,"day_change_pct":-2.8536},{"nav_date":"2007-07-31","nav":18.608,"day_change_pct":1.9226},{"nav_date":"2007-07-30","nav":18.257,"day_change_pct":0.0987},{"nav_date":"2007-07-27","nav":18.239,"day_change_pct":-2.9634},{"nav_date":"2007-07-26","nav":18.796,"day_change_pct":0.1172},{"nav_date":"2007-07-25","nav":18.774,"day_change_pct":-0.7664},{"nav_date":"2007-07-24","nav":18.919,"day_change_pct":0.1429},{"nav_date":"2007-07-23","nav":18.892,"day_change_pct":1.1837},{"nav_date":"2007-07-20","nav":18.671,"day_change_pct":0.247},{"nav_date":"2007-07-19","nav":18.625,"day_change_pct":1.1678},{"nav_date":"2007-07-18","nav":18.41,"day_change_pct":-0.0326},{"nav_date":"2007-07-17","nav":18.416,"day_change_pct":-0.5293},{"nav_date":"2007-07-16","nav":18.514,"day_change_pct":0.1081},{"nav_date":"2007-07-13","nav":18.494,"day_change_pct":0.9112},{"nav_date":"2007-07-12","nav":18.327,"day_change_pct":1.1703},{"nav_date":"2007-07-11","nav":18.115,"day_change_pct":-0.1543},{"nav_date":"2007-07-10","nav":18.143,"day_change_pct":-0.4171},{"nav_date":"2007-07-09","nav":18.219,"day_change_pct":0.6241},{"nav_date":"2007-07-06","nav":18.106,"day_change_pct":0.5833},{"nav_date":"2007-07-05","nav":18.001,"day_change_pct":-0.1442},{"nav_date":"2007-07-04","nav":18.027,"day_change_pct":-0.1385},{"nav_date":"2007-07-03","nav":18.052,"day_change_pct":0.776},{"nav_date":"2007-07-02","nav":17.913,"day_change_pct":0.4711},{"nav_date":"2007-06-29","nav":17.829,"day_change_pct":0.997},{"nav_date":"2007-06-28","nav":17.653,"day_change_pct":0.2385},{"nav_date":"2007-06-27","nav":17.611,"day_change_pct":-0.2944},{"nav_date":"2007-06-26","nav":17.663,"day_change_pct":0.3124},{"nav_date":"2007-06-25","nav":17.608,"day_change_pct":0.0739},{"nav_date":"2007-06-22","nav":17.595,"day_change_pct":-0.2381},{"nav_date":"2007-06-21","nav":17.637,"day_change_pct":0.5473},{"nav_date":"2007-06-20","nav":17.541,"day_change_pct":0.7409},{"nav_date":"2007-06-19","nav":17.412,"day_change_pct":0.8281},{"nav_date":"2007-06-18","nav":17.269,"day_change_pct":-0.3692},{"nav_date":"2007-06-15","nav":17.333,"day_change_pct":0.1387},{"nav_date":"2007-06-14","nav":17.309,"day_change_pct":1.0391},{"nav_date":"2007-06-13","nav":17.131,"day_change_pct":-0.5053},{"nav_date":"2007-06-12","nav":17.218,"day_change_pct":0.029},{"nav_date":"2007-06-11","nav":17.213,"day_change_pct":0.0872},{"nav_date":"2007-06-08","nav":17.198,"day_change_pct":-0.5781},{"nav_date":"2007-06-07","nav":17.298,"day_change_pct":-0.3629},{"nav_date":"2007-06-06","nav":17.361,"day_change_pct":-1.2233},{"nav_date":"2007-06-05","nav":17.576,"day_change_pct":0.3082},{"nav_date":"2007-06-04","nav":17.522,"day_change_pct":-0.6013},{"nav_date":"2007-06-01","nav":17.628,"day_change_pct":0.2959},{"nav_date":"2007-05-31","nav":17.576,"day_change_pct":0.8261},{"nav_date":"2007-05-30","nav":17.432,"day_change_pct":-0.5363},{"nav_date":"2007-05-29","nav":17.526,"day_change_pct":0.6489},{"nav_date":"2007-05-28","nav":17.413,"day_change_pct":0.5021},{"nav_date":"2007-05-25","nav":17.326,"day_change_pct":0.4464},{"nav_date":"2007-05-24","nav":17.249,"day_change_pct":-0.5764},{"nav_date":"2007-05-23","nav":17.349,"day_change_pct":-0.379},{"nav_date":"2007-05-22","nav":17.415,"day_change_pct":0.2822},{"nav_date":"2007-05-21","nav":17.366,"day_change_pct":0.6316},{"nav_date":"2007-05-18","nav":17.257,"day_change_pct":0.0638},{"nav_date":"2007-05-17","nav":17.246,"day_change_pct":0.6478},{"nav_date":"2007-05-16","nav":17.135,"day_change_pct":0.8},{"nav_date":"2007-05-15","nav":16.999,"day_change_pct":0.106},{"nav_date":"2007-05-14","nav":16.981,"day_change_pct":0.7356},{"nav_date":"2007-05-11","nav":16.857,"day_change_pct":0.1902},{"nav_date":"2007-05-10","nav":16.825,"day_change_pct":-0.1543},{"nav_date":"2007-05-09","nav":16.851,"day_change_pct":0.0356},{"nav_date":"2007-05-08","nav":16.845,"day_change_pct":-0.5079},{"nav_date":"2007-05-07","nav":16.931,"day_change_pct":-0.1357},{"nav_date":"2007-05-04","nav":16.954,"day_change_pct":-0.5047},{"nav_date":"2007-05-03","nav":17.04,"day_change_pct":0.8582},{"nav_date":"2007-04-30","nav":16.895,"day_change_pct":0.2433},{"nav_date":"2007-04-27","nav":16.854,"day_change_pct":-0.9579},{"nav_date":"2007-04-26","nav":17.017,"day_change_pct":0.153},{"nav_date":"2007-04-25","nav":16.991,"day_change_pct":0.2715},{"nav_date":"2007-04-24","nav":16.945,"day_change_pct":0.7072},{"nav_date":"2007-04-23","nav":16.826,"day_change_pct":0.0178},{"nav_date":"2007-04-20","nav":16.823,"day_change_pct":0.9481},{"nav_date":"2007-04-19","nav":16.665,"day_change_pct":-0.0959},{"nav_date":"2007-04-18","nav":16.681,"day_change_pct":0.1501},{"nav_date":"2007-04-17","nav":16.656,"day_change_pct":-0.3053},{"nav_date":"2007-04-16","nav":16.707,"day_change_pct":1.0524},{"nav_date":"2007-04-13","nav":16.533,"day_change_pct":0.8663},{"nav_date":"2007-04-12","nav":16.391,"day_change_pct":-0.2556},{"nav_date":"2007-04-11","nav":16.433,"day_change_pct":0.0914},{"nav_date":"2007-04-10","nav":16.418,"day_change_pct":0.1342},{"nav_date":"2007-04-09","nav":16.396,"day_change_pct":0.9295},{"nav_date":"2007-04-05","nav":16.245,"day_change_pct":0.253},{"nav_date":"2007-04-04","nav":16.204,"day_change_pct":0.4588},{"nav_date":"2007-04-03","nav":16.13,"day_change_pct":-1.8439},{"nav_date":"2007-03-30","nav":16.433,"day_change_pct":0.3849},{"nav_date":"2007-03-29","nav":16.37,"day_change_pct":0.3556},{"nav_date":"2007-03-28","nav":16.312,"day_change_pct":-0.7363}],"total":490,"page":1,"page_size":250}