{"fund_details":{"scheme_code":102962,"scheme_name":"Fidelity Equity Fund-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2012-11-22","nav":20.275,"day_change_pct":0.272},{"nav_date":"2012-11-21","nav":20.22,"day_change_pct":0.542},{"nav_date":"2012-11-20","nav":20.111,"day_change_pct":-0.0398},{"nav_date":"2012-11-19","nav":20.119,"day_change_pct":-0.0199},{"nav_date":"2012-11-16","nav":20.123,"day_change_pct":-0.9256},{"nav_date":"2012-11-15","nav":20.311,"day_change_pct":-0.8155},{"nav_date":"2012-11-12","nav":20.478,"day_change_pct":0.088},{"nav_date":"2012-11-09","nav":20.46,"day_change_pct":-0.6265},{"nav_date":"2012-11-08","nav":20.589,"day_change_pct":-0.4785},{"nav_date":"2012-11-07","nav":20.688,"day_change_pct":0.5785},{"nav_date":"2012-11-06","nav":20.569,"day_change_pct":0.415},{"nav_date":"2012-11-05","nav":20.484,"day_change_pct":0.1761},{"nav_date":"2012-11-02","nav":20.448,"day_change_pct":0.7886},{"nav_date":"2012-11-01","nav":20.288,"day_change_pct":0.4754},{"nav_date":"2012-10-31","nav":20.192,"day_change_pct":0.4577},{"nav_date":"2012-10-30","nav":20.1,"day_change_pct":-0.9852},{"nav_date":"2012-10-29","nav":20.3,"day_change_pct":-0.0394},{"nav_date":"2012-10-26","nav":20.308,"day_change_pct":-0.8447},{"nav_date":"2012-10-25","nav":20.481,"day_change_pct":0.0733},{"nav_date":"2012-10-23","nav":20.466,"day_change_pct":-0.3117},{"nav_date":"2012-10-22","nav":20.53,"day_change_pct":0.5485},{"nav_date":"2012-10-19","nav":20.418,"day_change_pct":-0.4437},{"nav_date":"2012-10-18","nav":20.509,"day_change_pct":0.8011},{"nav_date":"2012-10-17","nav":20.346,"day_change_pct":0.2118},{"nav_date":"2012-10-16","nav":20.303,"day_change_pct":-0.3632},{"nav_date":"2012-10-15","nav":20.377,"day_change_pct":0.1622},{"nav_date":"2012-10-12","nav":20.344,"day_change_pct":-0.1815},{"nav_date":"2012-10-11","nav":20.381,"day_change_pct":0.5228},{"nav_date":"2012-10-10","nav":20.275,"day_change_pct":-0.9284},{"nav_date":"2012-10-09","nav":20.465,"day_change_pct":0.4171},{"nav_date":"2012-10-08","nav":20.38,"day_change_pct":-0.7258},{"nav_date":"2012-10-05","nav":20.529,"day_change_pct":-0.5282},{"nav_date":"2012-10-04","nav":20.638,"day_change_pct":0.683},{"nav_date":"2012-10-03","nav":20.498,"day_change_pct":0.1759},{"nav_date":"2012-10-01","nav":20.462,"day_change_pct":0.299},{"nav_date":"2012-09-28","nav":20.401,"day_change_pct":1.1052},{"nav_date":"2012-09-27","nav":20.178,"day_change_pct":-0.0693},{"nav_date":"2012-09-26","nav":20.192,"day_change_pct":-0.0099},{"nav_date":"2012-09-25","nav":20.194,"day_change_pct":0.2333},{"nav_date":"2012-09-24","nav":20.147,"day_change_pct":-0.3512},{"nav_date":"2012-09-21","nav":20.218,"day_change_pct":1.8847},{"nav_date":"2012-09-20","nav":19.844,"day_change_pct":-0.5861},{"nav_date":"2012-09-18","nav":19.961,"day_change_pct":-0.215},{"nav_date":"2012-09-17","nav":20.004,"day_change_pct":0.075},{"nav_date":"2012-09-14","nav":19.989,"day_change_pct":1.6476},{"nav_date":"2012-09-13","nav":19.665,"day_change_pct":0.0203},{"nav_date":"2012-09-12","nav":19.661,"day_change_pct":0.4445},{"nav_date":"2012-09-11","nav":19.574,"day_change_pct":0.328},{"nav_date":"2012-09-10","nav":19.51,"day_change_pct":0.3136},{"nav_date":"2012-09-07","nav":19.449,"day_change_pct":1.5031},{"nav_date":"2012-09-06","nav":19.161,"day_change_pct":0.204},{"nav_date":"2012-09-05","nav":19.122,"day_change_pct":-0.6753},{"nav_date":"2012-09-04","nav":19.252,"day_change_pct":0.2865},{"nav_date":"2012-09-03","nav":19.197,"day_change_pct":0.1983},{"nav_date":"2012-08-31","nav":19.159,"day_change_pct":-0.5863},{"nav_date":"2012-08-30","nav":19.272,"day_change_pct":0.4587},{"nav_date":"2012-08-29","nav":19.184,"day_change_pct":-0.5392},{"nav_date":"2012-08-28","nav":19.288,"day_change_pct":-0.1811},{"nav_date":"2012-08-27","nav":19.323,"day_change_pct":-0.479},{"nav_date":"2012-08-24","nav":19.416,"day_change_pct":-0.3081},{"nav_date":"2012-08-23","nav":19.476,"day_change_pct":0.0565},{"nav_date":"2012-08-22","nav":19.465,"day_change_pct":-0.118},{"nav_date":"2012-08-21","nav":19.488,"day_change_pct":0.7288},{"nav_date":"2012-08-17","nav":19.347,"day_change_pct":0.2903},{"nav_date":"2012-08-16","nav":19.291,"day_change_pct":-0.2637},{"nav_date":"2012-08-14","nav":19.342,"day_change_pct":0.4623},{"nav_date":"2012-08-13","nav":19.253,"day_change_pct":0.4277},{"nav_date":"2012-08-10","nav":19.171,"day_change_pct":0.0313},{"nav_date":"2012-08-09","nav":19.165,"day_change_pct":-0.2446},{"nav_date":"2012-08-08","nav":19.212,"day_change_pct":-0.1818},{"nav_date":"2012-08-07","nav":19.247,"day_change_pct":0.7485},{"nav_date":"2012-08-06","nav":19.104,"day_change_pct":0.8659},{"nav_date":"2012-08-03","nav":18.94,"day_change_pct":-0.0369},{"nav_date":"2012-08-02","nav":18.947,"day_change_pct":-0.058},{"nav_date":"2012-08-01","nav":18.958,"day_change_pct":0.477},{"nav_date":"2012-07-31","nav":18.868,"day_change_pct":0.4258},{"nav_date":"2012-07-30","nav":18.788,"day_change_pct":1.6557},{"nav_date":"2012-07-27","nav":18.482,"day_change_pct":0.7303},{"nav_date":"2012-07-26","nav":18.348,"day_change_pct":-1.1049},{"nav_date":"2012-07-25","nav":18.553,"day_change_pct":-0.317},{"nav_date":"2012-07-24","nav":18.612,"day_change_pct":0.3559},{"nav_date":"2012-07-23","nav":18.546,"day_change_pct":-1.0722},{"nav_date":"2012-07-20","nav":18.747,"day_change_pct":-0.6413},{"nav_date":"2012-07-19","nav":18.868,"day_change_pct":0.2497},{"nav_date":"2012-07-18","nav":18.821,"day_change_pct":0.3733},{"nav_date":"2012-07-17","nav":18.751,"day_change_pct":-0.1012},{"nav_date":"2012-07-16","nav":18.77,"day_change_pct":-0.2922},{"nav_date":"2012-07-13","nav":18.825,"day_change_pct":-0.0531},{"nav_date":"2012-07-12","nav":18.835,"day_change_pct":-0.9675},{"nav_date":"2012-07-11","nav":19.019,"day_change_pct":-0.5282},{"nav_date":"2012-07-10","nav":19.12,"day_change_pct":1.1426},{"nav_date":"2012-07-09","nav":18.904,"day_change_pct":-0.6934},{"nav_date":"2012-07-06","nav":19.036,"day_change_pct":-0.0997},{"nav_date":"2012-07-05","nav":19.055,"day_change_pct":0.57},{"nav_date":"2012-07-04","nav":18.947,"day_change_pct":0.3815},{"nav_date":"2012-07-03","nav":18.875,"day_change_pct":0.2283},{"nav_date":"2012-07-02","nav":18.832,"day_change_pct":-0.0372},{"nav_date":"2012-06-29","nav":18.839,"day_change_pct":2.1693},{"nav_date":"2012-06-28","nav":18.439,"day_change_pct":0.2174},{"nav_date":"2012-06-27","nav":18.399,"day_change_pct":0.2616},{"nav_date":"2012-06-26","nav":18.351,"day_change_pct":0.2184},{"nav_date":"2012-06-25","nav":18.311,"day_change_pct":-0.5107},{"nav_date":"2012-06-22","nav":18.405,"day_change_pct":0.0272},{"nav_date":"2012-06-21","nav":18.4,"day_change_pct":0.7777},{"nav_date":"2012-06-20","nav":18.258,"day_change_pct":0.2086},{"nav_date":"2012-06-19","nav":18.22,"day_change_pct":0.7353},{"nav_date":"2012-06-18","nav":18.087,"day_change_pct":-1.4064},{"nav_date":"2012-06-15","nav":18.345,"day_change_pct":1.2976},{"nav_date":"2012-06-14","nav":18.11,"day_change_pct":-1.0545},{"nav_date":"2012-06-13","nav":18.303,"day_change_pct":-0.0109},{"nav_date":"2012-06-12","nav":18.305,"day_change_pct":0.8318},{"nav_date":"2012-06-11","nav":18.154,"day_change_pct":-0.176},{"nav_date":"2012-06-08","nav":18.186,"day_change_pct":0.0605},{"nav_date":"2012-06-07","nav":18.175,"day_change_pct":0.9218},{"nav_date":"2012-06-06","nav":18.009,"day_change_pct":2.2135},{"nav_date":"2012-06-05","nav":17.619,"day_change_pct":0.4332},{"nav_date":"2012-06-04","nav":17.543,"day_change_pct":-0.1764},{"nav_date":"2012-06-01","nav":17.574,"day_change_pct":-1.3971},{"nav_date":"2012-05-31","nav":17.823,"day_change_pct":-0.1792},{"nav_date":"2012-05-30","nav":17.855,"day_change_pct":-0.6786},{"nav_date":"2012-05-29","nav":17.977,"day_change_pct":0.0167},{"nav_date":"2012-05-28","nav":17.974,"day_change_pct":1.1025},{"nav_date":"2012-05-25","nav":17.778,"day_change_pct":-0.3028},{"nav_date":"2012-05-24","nav":17.832,"day_change_pct":1.4912},{"nav_date":"2012-05-23","nav":17.57,"day_change_pct":-0.5603},{"nav_date":"2012-05-22","nav":17.669,"day_change_pct":-0.7081},{"nav_date":"2012-05-21","nav":17.795,"day_change_pct":0.2253},{"nav_date":"2012-05-18","nav":17.755,"day_change_pct":0.3901},{"nav_date":"2012-05-17","nav":17.686,"day_change_pct":0.3006},{"nav_date":"2012-05-16","nav":17.633,"day_change_pct":-1.0605},{"nav_date":"2012-05-15","nav":17.822,"day_change_pct":0.287},{"nav_date":"2012-05-14","nav":17.771,"day_change_pct":-0.4593},{"nav_date":"2012-05-11","nav":17.853,"day_change_pct":-0.629},{"nav_date":"2012-05-10","nav":17.966,"day_change_pct":-0.2111},{"nav_date":"2012-05-09","nav":18.004,"day_change_pct":-0.4644},{"nav_date":"2012-05-08","nav":18.088,"day_change_pct":-1.8716},{"nav_date":"2012-05-07","nav":18.433,"day_change_pct":0.3976},{"nav_date":"2012-05-04","nav":18.36,"day_change_pct":-1.6604},{"nav_date":"2012-05-03","nav":18.67,"day_change_pct":-1.0389},{"nav_date":"2012-05-02","nav":18.866,"day_change_pct":-0.1112},{"nav_date":"2012-04-30","nav":18.887,"day_change_pct":0.8113},{"nav_date":"2012-04-27","nav":18.735,"day_change_pct":-0.0427},{"nav_date":"2012-04-26","nav":18.743,"day_change_pct":-0.3827},{"nav_date":"2012-04-25","nav":18.815,"day_change_pct":-0.3443},{"nav_date":"2012-04-24","nav":18.88,"day_change_pct":0.1857},{"nav_date":"2012-04-23","nav":18.845,"day_change_pct":-1.5104},{"nav_date":"2012-04-20","nav":19.134,"day_change_pct":-0.8087},{"nav_date":"2012-04-19","nav":19.29,"day_change_pct":0.4426},{"nav_date":"2012-04-18","nav":19.205,"day_change_pct":0.0573},{"nav_date":"2012-04-17","nav":19.194,"day_change_pct":0.83},{"nav_date":"2012-04-16","nav":19.036,"day_change_pct":0.4061},{"nav_date":"2012-04-13","nav":18.959,"day_change_pct":-0.925},{"nav_date":"2012-04-12","nav":19.136,"day_change_pct":0.8591},{"nav_date":"2012-04-11","nav":18.973,"day_change_pct":-0.1421},{"nav_date":"2012-04-10","nav":19.0,"day_change_pct":0.0948},{"nav_date":"2012-04-09","nav":18.982,"day_change_pct":-1.3717},{"nav_date":"2012-04-04","nav":19.246,"day_change_pct":-0.3056},{"nav_date":"2012-04-03","nav":19.305,"day_change_pct":0.5835},{"nav_date":"2012-04-02","nav":19.193,"day_change_pct":0.4501},{"nav_date":"2012-03-30","nav":19.107,"day_change_pct":1.9747},{"nav_date":"2012-03-29","nav":18.737,"day_change_pct":-0.1545},{"nav_date":"2012-03-28","nav":18.766,"day_change_pct":-0.814},{"nav_date":"2012-03-27","nav":18.92,"day_change_pct":0.912},{"nav_date":"2012-03-26","nav":18.749,"day_change_pct":-1.6472},{"nav_date":"2012-03-23","nav":19.063,"day_change_pct":0.7718},{"nav_date":"2012-03-22","nav":18.917,"day_change_pct":-2.2377},{"nav_date":"2012-03-21","nav":19.35,"day_change_pct":1.431},{"nav_date":"2012-03-20","nav":19.077,"day_change_pct":0.5058},{"nav_date":"2012-03-19","nav":18.981,"day_change_pct":-0.8618},{"nav_date":"2012-03-16","nav":19.146,"day_change_pct":-0.9416},{"nav_date":"2012-03-15","nav":19.328,"day_change_pct":-1.3223},{"nav_date":"2012-03-14","nav":19.587,"day_change_pct":0.405},{"nav_date":"2012-03-13","nav":19.508,"day_change_pct":1.1144},{"nav_date":"2012-03-12","nav":19.293,"day_change_pct":0.5001},{"nav_date":"2012-03-09","nav":19.197,"day_change_pct":1.8246},{"nav_date":"2012-03-07","nav":18.853,"day_change_pct":-0.1377},{"nav_date":"2012-03-06","nav":18.879,"day_change_pct":-0.6787},{"nav_date":"2012-03-05","nav":19.008,"day_change_pct":-1.252},{"nav_date":"2012-03-02","nav":19.249,"day_change_pct":0.3075},{"nav_date":"2012-03-01","nav":19.19,"day_change_pct":-0.5081},{"nav_date":"2012-02-29","nav":19.288,"day_change_pct":0.109},{"nav_date":"2012-02-28","nav":19.267,"day_change_pct":1.8933},{"nav_date":"2012-02-27","nav":18.909,"day_change_pct":-2.2184},{"nav_date":"2012-02-24","nav":19.338,"day_change_pct":-0.7035},{"nav_date":"2012-02-23","nav":19.475,"day_change_pct":-0.3276},{"nav_date":"2012-02-22","nav":19.539,"day_change_pct":-1.9077},{"nav_date":"2012-02-21","nav":19.919,"day_change_pct":0.6213},{"nav_date":"2012-02-17","nav":19.796,"day_change_pct":0.5639},{"nav_date":"2012-02-16","nav":19.685,"day_change_pct":0.3773},{"nav_date":"2012-02-15","nav":19.611,"day_change_pct":1.4642},{"nav_date":"2012-02-14","nav":19.328,"day_change_pct":0.2542},{"nav_date":"2012-02-13","nav":19.279,"day_change_pct":-0.0207},{"nav_date":"2012-02-10","nav":19.283,"day_change_pct":-0.3926},{"nav_date":"2012-02-09","nav":19.359,"day_change_pct":0.5767},{"nav_date":"2012-02-08","nav":19.248,"day_change_pct":0.4855},{"nav_date":"2012-02-07","nav":19.155,"day_change_pct":-0.2292},{"nav_date":"2012-02-06","nav":19.199,"day_change_pct":0.8775},{"nav_date":"2012-02-03","nav":19.032,"day_change_pct":1.0942},{"nav_date":"2012-02-02","nav":18.826,"day_change_pct":0.261},{"nav_date":"2012-02-01","nav":18.777,"day_change_pct":0.4118},{"nav_date":"2012-01-31","nav":18.7,"day_change_pct":1.9963},{"nav_date":"2012-01-30","nav":18.334,"day_change_pct":-1.6152},{"nav_date":"2012-01-27","nav":18.635,"day_change_pct":0.6047},{"nav_date":"2012-01-25","nav":18.523,"day_change_pct":0.6357},{"nav_date":"2012-01-24","nav":18.406,"day_change_pct":1.3602},{"nav_date":"2012-01-23","nav":18.159,"day_change_pct":0.1655},{"nav_date":"2012-01-20","nav":18.129,"day_change_pct":0.7111},{"nav_date":"2012-01-19","nav":18.001,"day_change_pct":1.0724},{"nav_date":"2012-01-18","nav":17.81,"day_change_pct":-0.2464},{"nav_date":"2012-01-17","nav":17.854,"day_change_pct":1.5182},{"nav_date":"2012-01-16","nav":17.587,"day_change_pct":0.0854},{"nav_date":"2012-01-13","nav":17.572,"day_change_pct":0.5551},{"nav_date":"2012-01-12","nav":17.475,"day_change_pct":-0.2967},{"nav_date":"2012-01-11","nav":17.527,"day_change_pct":0.1371},{"nav_date":"2012-01-10","nav":17.503,"day_change_pct":1.6552},{"nav_date":"2012-01-09","nav":17.218,"day_change_pct":0.2037},{"nav_date":"2012-01-06","nav":17.183,"day_change_pct":0.0757},{"nav_date":"2012-01-05","nav":17.17,"day_change_pct":0.0699},{"nav_date":"2012-01-04","nav":17.158,"day_change_pct":-0.25},{"nav_date":"2012-01-03","nav":17.201,"day_change_pct":2.3382},{"nav_date":"2012-01-02","nav":16.808,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":16.808,"day_change_pct":-0.2848},{"nav_date":"2011-12-29","nav":16.856,"day_change_pct":-0.8412},{"nav_date":"2011-12-28","nav":16.999,"day_change_pct":-0.9151},{"nav_date":"2011-12-27","nav":17.156,"day_change_pct":-0.6601},{"nav_date":"2011-12-26","nav":17.27,"day_change_pct":0.8821},{"nav_date":"2011-12-23","nav":17.119,"day_change_pct":-0.3203},{"nav_date":"2011-12-22","nav":17.174,"day_change_pct":0.7982},{"nav_date":"2011-12-21","nav":17.038,"day_change_pct":2.3672},{"nav_date":"2011-12-20","nav":16.644,"day_change_pct":-1.246},{"nav_date":"2011-12-19","nav":16.854,"day_change_pct":-1.0683},{"nav_date":"2011-12-16","nav":17.036,"day_change_pct":-1.5545},{"nav_date":"2011-12-15","nav":17.305,"day_change_pct":-0.4602},{"nav_date":"2011-12-14","nav":17.385,"day_change_pct":-0.6174},{"nav_date":"2011-12-13","nav":17.493,"day_change_pct":0.4594},{"nav_date":"2011-12-12","nav":17.413,"day_change_pct":-1.7602},{"nav_date":"2011-12-09","nav":17.725,"day_change_pct":-1.0992},{"nav_date":"2011-12-08","nav":17.922,"day_change_pct":-1.8134},{"nav_date":"2011-12-07","nav":18.253,"day_change_pct":-0.1695},{"nav_date":"2011-12-05","nav":18.284,"day_change_pct":-0.0656},{"nav_date":"2011-12-02","nav":18.296,"day_change_pct":-3.5225},{"nav_date":"2011-12-01","nav":18.964,"day_change_pct":1.3738},{"nav_date":"2011-11-30","nav":18.707,"day_change_pct":0.478},{"nav_date":"2011-11-29","nav":18.618,"day_change_pct":-0.6139},{"nav_date":"2011-11-28","nav":18.733,"day_change_pct":2.0649},{"nav_date":"2011-11-25","nav":18.354,"day_change_pct":-0.488},{"nav_date":"2011-11-24","nav":18.444,"day_change_pct":0.98},{"nav_date":"2011-11-23","nav":18.265,"day_change_pct":-1.6},{"nav_date":"2011-11-22","nav":18.562,"day_change_pct":0.4763},{"nav_date":"2011-11-21","nav":18.474,"day_change_pct":-2.2281}],"total":1637,"page":1,"page_size":250}