{"fund_details":{"scheme_code":102961,"scheme_name":"Fidelity Equity Fund-Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2012-11-22","nav":36.187,"day_change_pct":0.2688},{"nav_date":"2012-11-21","nav":36.09,"day_change_pct":0.5433},{"nav_date":"2012-11-20","nav":35.895,"day_change_pct":-0.0418},{"nav_date":"2012-11-19","nav":35.91,"day_change_pct":-0.0195},{"nav_date":"2012-11-16","nav":35.917,"day_change_pct":-0.9214},{"nav_date":"2012-11-15","nav":36.251,"day_change_pct":-0.8153},{"nav_date":"2012-11-12","nav":36.549,"day_change_pct":0.0849},{"nav_date":"2012-11-09","nav":36.518,"day_change_pct":-0.6259},{"nav_date":"2012-11-08","nav":36.748,"day_change_pct":-0.4767},{"nav_date":"2012-11-07","nav":36.924,"day_change_pct":0.5775},{"nav_date":"2012-11-06","nav":36.712,"day_change_pct":0.4158},{"nav_date":"2012-11-05","nav":36.56,"day_change_pct":0.1726},{"nav_date":"2012-11-02","nav":36.497,"day_change_pct":0.7898},{"nav_date":"2012-11-01","nav":36.211,"day_change_pct":0.4773},{"nav_date":"2012-10-31","nav":36.039,"day_change_pct":0.4543},{"nav_date":"2012-10-30","nav":35.876,"day_change_pct":-0.9826},{"nav_date":"2012-10-29","nav":36.232,"day_change_pct":-0.0414},{"nav_date":"2012-10-26","nav":36.247,"day_change_pct":-0.8453},{"nav_date":"2012-10-25","nav":36.556,"day_change_pct":0.0767},{"nav_date":"2012-10-23","nav":36.528,"day_change_pct":-0.3138},{"nav_date":"2012-10-22","nav":36.643,"day_change_pct":0.5488},{"nav_date":"2012-10-19","nav":36.443,"day_change_pct":-0.4398},{"nav_date":"2012-10-18","nav":36.604,"day_change_pct":0.7958},{"nav_date":"2012-10-17","nav":36.315,"day_change_pct":0.2152},{"nav_date":"2012-10-16","nav":36.237,"day_change_pct":-0.3629},{"nav_date":"2012-10-15","nav":36.369,"day_change_pct":0.1597},{"nav_date":"2012-10-12","nav":36.311,"day_change_pct":-0.1787},{"nav_date":"2012-10-11","nav":36.376,"day_change_pct":0.5223},{"nav_date":"2012-10-10","nav":36.187,"day_change_pct":-0.9308},{"nav_date":"2012-10-09","nav":36.527,"day_change_pct":0.4179},{"nav_date":"2012-10-08","nav":36.375,"day_change_pct":-0.726},{"nav_date":"2012-10-05","nav":36.641,"day_change_pct":-0.5294},{"nav_date":"2012-10-04","nav":36.836,"day_change_pct":0.6833},{"nav_date":"2012-10-03","nav":36.586,"day_change_pct":0.1807},{"nav_date":"2012-10-01","nav":36.52,"day_change_pct":0.2966},{"nav_date":"2012-09-28","nav":36.412,"day_change_pct":1.1051},{"nav_date":"2012-09-27","nav":36.014,"day_change_pct":-0.0694},{"nav_date":"2012-09-26","nav":36.039,"day_change_pct":-0.0139},{"nav_date":"2012-09-25","nav":36.044,"day_change_pct":0.2364},{"nav_date":"2012-09-24","nav":35.959,"day_change_pct":-0.3519},{"nav_date":"2012-09-21","nav":36.086,"day_change_pct":1.8832},{"nav_date":"2012-09-20","nav":35.419,"day_change_pct":-0.5838},{"nav_date":"2012-09-18","nav":35.627,"day_change_pct":-0.2157},{"nav_date":"2012-09-17","nav":35.704,"day_change_pct":0.0785},{"nav_date":"2012-09-14","nav":35.676,"day_change_pct":1.6468},{"nav_date":"2012-09-13","nav":35.098,"day_change_pct":0.0171},{"nav_date":"2012-09-12","nav":35.092,"day_change_pct":0.4465},{"nav_date":"2012-09-11","nav":34.936,"day_change_pct":0.3245},{"nav_date":"2012-09-10","nav":34.823,"day_change_pct":0.3169},{"nav_date":"2012-09-07","nav":34.713,"day_change_pct":1.503},{"nav_date":"2012-09-06","nav":34.199,"day_change_pct":0.2051},{"nav_date":"2012-09-05","nav":34.129,"day_change_pct":-0.6781},{"nav_date":"2012-09-04","nav":34.362,"day_change_pct":0.2889},{"nav_date":"2012-09-03","nav":34.263,"day_change_pct":0.1989},{"nav_date":"2012-08-31","nav":34.195,"day_change_pct":-0.5873},{"nav_date":"2012-08-30","nav":34.397,"day_change_pct":0.4585},{"nav_date":"2012-08-29","nav":34.24,"day_change_pct":-0.5403},{"nav_date":"2012-08-28","nav":34.426,"day_change_pct":-0.1798},{"nav_date":"2012-08-27","nav":34.488,"day_change_pct":-0.4819},{"nav_date":"2012-08-24","nav":34.655,"day_change_pct":-0.3078},{"nav_date":"2012-08-23","nav":34.762,"day_change_pct":0.0604},{"nav_date":"2012-08-22","nav":34.741,"day_change_pct":-0.1179},{"nav_date":"2012-08-21","nav":34.782,"day_change_pct":0.724},{"nav_date":"2012-08-17","nav":34.532,"day_change_pct":0.2933},{"nav_date":"2012-08-16","nav":34.431,"day_change_pct":-0.2607},{"nav_date":"2012-08-14","nav":34.521,"day_change_pct":0.4598},{"nav_date":"2012-08-13","nav":34.363,"day_change_pct":0.4267},{"nav_date":"2012-08-10","nav":34.217,"day_change_pct":0.0292},{"nav_date":"2012-08-09","nav":34.207,"day_change_pct":-0.2421},{"nav_date":"2012-08-08","nav":34.29,"day_change_pct":-0.1834},{"nav_date":"2012-08-07","nav":34.353,"day_change_pct":0.7478},{"nav_date":"2012-08-06","nav":34.098,"day_change_pct":0.8667},{"nav_date":"2012-08-03","nav":33.805,"day_change_pct":-0.0355},{"nav_date":"2012-08-02","nav":33.817,"day_change_pct":-0.0562},{"nav_date":"2012-08-01","nav":33.836,"day_change_pct":0.4781},{"nav_date":"2012-07-31","nav":33.675,"day_change_pct":0.4205},{"nav_date":"2012-07-30","nav":33.534,"day_change_pct":1.6582},{"nav_date":"2012-07-27","nav":32.987,"day_change_pct":0.7267},{"nav_date":"2012-07-26","nav":32.749,"day_change_pct":-1.1023},{"nav_date":"2012-07-25","nav":33.114,"day_change_pct":-0.3191},{"nav_date":"2012-07-24","nav":33.22,"day_change_pct":0.3595},{"nav_date":"2012-07-23","nav":33.101,"day_change_pct":-1.0759},{"nav_date":"2012-07-20","nav":33.461,"day_change_pct":-0.6414},{"nav_date":"2012-07-19","nav":33.677,"day_change_pct":0.253},{"nav_date":"2012-07-18","nav":33.592,"day_change_pct":0.3705},{"nav_date":"2012-07-17","nav":33.468,"day_change_pct":-0.1015},{"nav_date":"2012-07-16","nav":33.502,"day_change_pct":-0.2917},{"nav_date":"2012-07-13","nav":33.6,"day_change_pct":-0.0506},{"nav_date":"2012-07-12","nav":33.617,"day_change_pct":-0.9692},{"nav_date":"2012-07-11","nav":33.946,"day_change_pct":-0.5245},{"nav_date":"2012-07-10","nav":34.125,"day_change_pct":1.1411},{"nav_date":"2012-07-09","nav":33.74,"day_change_pct":-0.6917},{"nav_date":"2012-07-06","nav":33.975,"day_change_pct":-0.1029},{"nav_date":"2012-07-05","nav":34.01,"day_change_pct":0.5707},{"nav_date":"2012-07-04","nav":33.817,"day_change_pct":0.3799},{"nav_date":"2012-07-03","nav":33.689,"day_change_pct":0.2291},{"nav_date":"2012-07-02","nav":33.612,"day_change_pct":-0.0357},{"nav_date":"2012-06-29","nav":33.624,"day_change_pct":2.1696},{"nav_date":"2012-06-28","nav":32.91,"day_change_pct":0.2162},{"nav_date":"2012-06-27","nav":32.839,"day_change_pct":0.2626},{"nav_date":"2012-06-26","nav":32.753,"day_change_pct":0.2142},{"nav_date":"2012-06-25","nav":32.683,"day_change_pct":-0.5084},{"nav_date":"2012-06-22","nav":32.85,"day_change_pct":0.0305},{"nav_date":"2012-06-21","nav":32.84,"day_change_pct":0.7733},{"nav_date":"2012-06-20","nav":32.588,"day_change_pct":0.2091},{"nav_date":"2012-06-19","nav":32.52,"day_change_pct":0.7404},{"nav_date":"2012-06-18","nav":32.281,"day_change_pct":-1.411},{"nav_date":"2012-06-15","nav":32.743,"day_change_pct":1.2994},{"nav_date":"2012-06-14","nav":32.323,"day_change_pct":-1.0561},{"nav_date":"2012-06-13","nav":32.668,"day_change_pct":-0.0092},{"nav_date":"2012-06-12","nav":32.671,"day_change_pct":0.8302},{"nav_date":"2012-06-11","nav":32.402,"day_change_pct":-0.1725},{"nav_date":"2012-06-08","nav":32.458,"day_change_pct":0.0555},{"nav_date":"2012-06-07","nav":32.44,"day_change_pct":0.924},{"nav_date":"2012-06-06","nav":32.143,"day_change_pct":2.2132},{"nav_date":"2012-06-05","nav":31.447,"day_change_pct":0.4311},{"nav_date":"2012-06-04","nav":31.312,"day_change_pct":-0.1753},{"nav_date":"2012-06-01","nav":31.367,"day_change_pct":-1.3926},{"nav_date":"2012-05-31","nav":31.81,"day_change_pct":-0.1789},{"nav_date":"2012-05-30","nav":31.867,"day_change_pct":-0.6825},{"nav_date":"2012-05-29","nav":32.086,"day_change_pct":0.0187},{"nav_date":"2012-05-28","nav":32.08,"day_change_pct":1.0999},{"nav_date":"2012-05-25","nav":31.731,"day_change_pct":-0.3016},{"nav_date":"2012-05-24","nav":31.827,"day_change_pct":1.4892},{"nav_date":"2012-05-23","nav":31.36,"day_change_pct":-0.5612},{"nav_date":"2012-05-22","nav":31.537,"day_change_pct":-0.7053},{"nav_date":"2012-05-21","nav":31.761,"day_change_pct":0.224},{"nav_date":"2012-05-18","nav":31.69,"day_change_pct":0.3928},{"nav_date":"2012-05-17","nav":31.566,"day_change_pct":0.2987},{"nav_date":"2012-05-16","nav":31.472,"day_change_pct":-1.0594},{"nav_date":"2012-05-15","nav":31.809,"day_change_pct":0.2837},{"nav_date":"2012-05-14","nav":31.719,"day_change_pct":-0.4582},{"nav_date":"2012-05-11","nav":31.865,"day_change_pct":-0.6237},{"nav_date":"2012-05-10","nav":32.065,"day_change_pct":-0.2147},{"nav_date":"2012-05-09","nav":32.134,"day_change_pct":-0.4677},{"nav_date":"2012-05-08","nav":32.285,"day_change_pct":-1.8663},{"nav_date":"2012-05-07","nav":32.899,"day_change_pct":0.3967},{"nav_date":"2012-05-04","nav":32.769,"day_change_pct":-1.6596},{"nav_date":"2012-05-03","nav":33.322,"day_change_pct":-1.0424},{"nav_date":"2012-05-02","nav":33.673,"day_change_pct":-0.1098},{"nav_date":"2012-04-30","nav":33.71,"day_change_pct":0.8104},{"nav_date":"2012-04-27","nav":33.439,"day_change_pct":-0.0418},{"nav_date":"2012-04-26","nav":33.453,"day_change_pct":-0.3812},{"nav_date":"2012-04-25","nav":33.581,"day_change_pct":-0.3442},{"nav_date":"2012-04-24","nav":33.697,"day_change_pct":0.1873},{"nav_date":"2012-04-23","nav":33.634,"day_change_pct":-1.5139},{"nav_date":"2012-04-20","nav":34.151,"day_change_pct":-0.8075},{"nav_date":"2012-04-19","nav":34.429,"day_change_pct":0.4405},{"nav_date":"2012-04-18","nav":34.278,"day_change_pct":0.0584},{"nav_date":"2012-04-17","nav":34.258,"day_change_pct":0.833},{"nav_date":"2012-04-16","nav":33.975,"day_change_pct":0.4019},{"nav_date":"2012-04-13","nav":33.839,"day_change_pct":-0.9252},{"nav_date":"2012-04-12","nav":34.155,"day_change_pct":0.8593},{"nav_date":"2012-04-11","nav":33.864,"day_change_pct":-0.1386},{"nav_date":"2012-04-10","nav":33.911,"day_change_pct":0.0915},{"nav_date":"2012-04-09","nav":33.88,"day_change_pct":-1.3711},{"nav_date":"2012-04-04","nav":34.351,"day_change_pct":-0.3047},{"nav_date":"2012-04-03","nav":34.456,"day_change_pct":0.5809},{"nav_date":"2012-04-02","nav":34.257,"day_change_pct":0.4486},{"nav_date":"2012-03-30","nav":34.104,"day_change_pct":1.9765},{"nav_date":"2012-03-29","nav":33.443,"day_change_pct":-0.1523},{"nav_date":"2012-03-28","nav":33.494,"day_change_pct":-0.8144},{"nav_date":"2012-03-27","nav":33.769,"day_change_pct":0.9114},{"nav_date":"2012-03-26","nav":33.464,"day_change_pct":-1.6459},{"nav_date":"2012-03-23","nav":34.024,"day_change_pct":0.7701},{"nav_date":"2012-03-22","nav":33.764,"day_change_pct":-2.2382},{"nav_date":"2012-03-21","nav":34.537,"day_change_pct":1.4332},{"nav_date":"2012-03-20","nav":34.049,"day_change_pct":0.5048},{"nav_date":"2012-03-19","nav":33.878,"day_change_pct":-0.8633},{"nav_date":"2012-03-16","nav":34.173,"day_change_pct":-0.9421},{"nav_date":"2012-03-15","nav":34.498,"day_change_pct":-1.3187},{"nav_date":"2012-03-14","nav":34.959,"day_change_pct":0.405},{"nav_date":"2012-03-13","nav":34.818,"day_change_pct":1.1152},{"nav_date":"2012-03-12","nav":34.434,"day_change_pct":0.4991},{"nav_date":"2012-03-09","nav":34.263,"day_change_pct":1.8217},{"nav_date":"2012-03-07","nav":33.65,"day_change_pct":-0.1336},{"nav_date":"2012-03-06","nav":33.695,"day_change_pct":-0.6809},{"nav_date":"2012-03-05","nav":33.926,"day_change_pct":-1.2516},{"nav_date":"2012-03-02","nav":34.356,"day_change_pct":0.3095},{"nav_date":"2012-03-01","nav":34.25,"day_change_pct":-0.5112},{"nav_date":"2012-02-29","nav":34.426,"day_change_pct":0.1105},{"nav_date":"2012-02-28","nav":34.388,"day_change_pct":1.8934},{"nav_date":"2012-02-27","nav":33.749,"day_change_pct":-2.2222},{"nav_date":"2012-02-24","nav":34.516,"day_change_pct":-0.702},{"nav_date":"2012-02-23","nav":34.76,"day_change_pct":-0.324},{"nav_date":"2012-02-22","nav":34.873,"day_change_pct":-1.9099},{"nav_date":"2012-02-21","nav":35.552,"day_change_pct":0.6198},{"nav_date":"2012-02-17","nav":35.333,"day_change_pct":0.5635},{"nav_date":"2012-02-16","nav":35.135,"day_change_pct":0.3828},{"nav_date":"2012-02-15","nav":35.001,"day_change_pct":1.461},{"nav_date":"2012-02-14","nav":34.497,"day_change_pct":0.2557},{"nav_date":"2012-02-13","nav":34.409,"day_change_pct":-0.0232},{"nav_date":"2012-02-10","nav":34.417,"day_change_pct":-0.3936},{"nav_date":"2012-02-09","nav":34.553,"day_change_pct":0.5793},{"nav_date":"2012-02-08","nav":34.354,"day_change_pct":0.4856},{"nav_date":"2012-02-07","nav":34.188,"day_change_pct":-0.2305},{"nav_date":"2012-02-06","nav":34.267,"day_change_pct":0.8773},{"nav_date":"2012-02-03","nav":33.969,"day_change_pct":1.0952},{"nav_date":"2012-02-02","nav":33.601,"day_change_pct":0.2596},{"nav_date":"2012-02-01","nav":33.514,"day_change_pct":0.4135},{"nav_date":"2012-01-31","nav":33.376,"day_change_pct":1.9955},{"nav_date":"2012-01-30","nav":32.723,"day_change_pct":-1.6146},{"nav_date":"2012-01-27","nav":33.26,"day_change_pct":0.605},{"nav_date":"2012-01-25","nav":33.06,"day_change_pct":0.6362},{"nav_date":"2012-01-24","nav":32.851,"day_change_pct":1.3576},{"nav_date":"2012-01-23","nav":32.411,"day_change_pct":0.1669},{"nav_date":"2012-01-20","nav":32.357,"day_change_pct":0.7096},{"nav_date":"2012-01-19","nav":32.129,"day_change_pct":1.0759},{"nav_date":"2012-01-18","nav":31.787,"day_change_pct":-0.2479},{"nav_date":"2012-01-17","nav":31.866,"day_change_pct":1.5164},{"nav_date":"2012-01-16","nav":31.39,"day_change_pct":0.0829},{"nav_date":"2012-01-13","nav":31.364,"day_change_pct":0.5514},{"nav_date":"2012-01-12","nav":31.192,"day_change_pct":-0.2941},{"nav_date":"2012-01-11","nav":31.284,"day_change_pct":0.1408},{"nav_date":"2012-01-10","nav":31.24,"day_change_pct":1.6497},{"nav_date":"2012-01-09","nav":30.733,"day_change_pct":0.2087},{"nav_date":"2012-01-06","nav":30.669,"day_change_pct":0.0718},{"nav_date":"2012-01-05","nav":30.647,"day_change_pct":0.0718},{"nav_date":"2012-01-04","nav":30.625,"day_change_pct":-0.2475},{"nav_date":"2012-01-03","nav":30.701,"day_change_pct":2.3333},{"nav_date":"2012-01-02","nav":30.001,"day_change_pct":0.0033},{"nav_date":"2011-12-30","nav":30.0,"day_change_pct":-0.2858},{"nav_date":"2011-12-29","nav":30.086,"day_change_pct":-0.8404},{"nav_date":"2011-12-28","nav":30.341,"day_change_pct":-0.9176},{"nav_date":"2011-12-27","nav":30.622,"day_change_pct":-0.6586},{"nav_date":"2011-12-26","nav":30.825,"day_change_pct":0.8804},{"nav_date":"2011-12-23","nav":30.556,"day_change_pct":-0.3197},{"nav_date":"2011-12-22","nav":30.654,"day_change_pct":0.7991},{"nav_date":"2011-12-21","nav":30.411,"day_change_pct":2.3664},{"nav_date":"2011-12-20","nav":29.708,"day_change_pct":-1.2433},{"nav_date":"2011-12-19","nav":30.082,"day_change_pct":-1.0721},{"nav_date":"2011-12-16","nav":30.408,"day_change_pct":-1.554},{"nav_date":"2011-12-15","nav":30.888,"day_change_pct":-0.4576},{"nav_date":"2011-12-14","nav":31.03,"day_change_pct":-0.6213},{"nav_date":"2011-12-13","nav":31.224,"day_change_pct":0.4601},{"nav_date":"2011-12-12","nav":31.081,"day_change_pct":-1.7605},{"nav_date":"2011-12-09","nav":31.638,"day_change_pct":-1.0942},{"nav_date":"2011-12-08","nav":31.988,"day_change_pct":-1.8141},{"nav_date":"2011-12-07","nav":32.579,"day_change_pct":-0.1747},{"nav_date":"2011-12-05","nav":32.636,"day_change_pct":-0.0643},{"nav_date":"2011-12-02","nav":32.657,"day_change_pct":1.7542},{"nav_date":"2011-12-01","nav":32.094,"day_change_pct":1.3708},{"nav_date":"2011-11-30","nav":31.66,"day_change_pct":0.4824},{"nav_date":"2011-11-29","nav":31.508,"day_change_pct":-0.6182},{"nav_date":"2011-11-28","nav":31.704,"day_change_pct":2.0701},{"nav_date":"2011-11-25","nav":31.061,"day_change_pct":-0.4902},{"nav_date":"2011-11-24","nav":31.214,"day_change_pct":0.9802},{"nav_date":"2011-11-23","nav":30.911,"day_change_pct":-1.6012},{"nav_date":"2011-11-22","nav":31.414,"day_change_pct":0.4766},{"nav_date":"2011-11-21","nav":31.265,"day_change_pct":-2.2297}],"total":1637,"page":1,"page_size":250}