{"fund_details":{"scheme_code":102957,"scheme_name":"ICICI Prudential Multicap Fund - Institutional Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01639","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-04-21","nav":41.07,"day_change_pct":0.7605},{"nav_date":"2014-04-17","nav":40.76,"day_change_pct":1.2168},{"nav_date":"2014-04-16","nav":40.27,"day_change_pct":-0.6415},{"nav_date":"2014-04-15","nav":40.53,"day_change_pct":-0.7348},{"nav_date":"2014-04-11","nav":40.83,"day_change_pct":-0.2199},{"nav_date":"2014-04-10","nav":40.92,"day_change_pct":-0.1708},{"nav_date":"2014-04-09","nav":40.99,"day_change_pct":1.4353},{"nav_date":"2014-04-07","nav":40.41,"day_change_pct":-0.2715},{"nav_date":"2014-04-04","nav":40.52,"day_change_pct":-0.54},{"nav_date":"2014-04-03","nav":40.74,"day_change_pct":-0.4399},{"nav_date":"2014-04-02","nav":40.92,"day_change_pct":0.8627},{"nav_date":"2014-04-01","nav":40.57,"day_change_pct":-0.0985},{"nav_date":"2014-03-31","nav":40.61,"day_change_pct":0.2469},{"nav_date":"2014-03-28","nav":40.51,"day_change_pct":1.0729},{"nav_date":"2014-03-27","nav":40.08,"day_change_pct":0.6277},{"nav_date":"2014-03-26","nav":39.83,"day_change_pct":0.2517},{"nav_date":"2014-03-25","nav":39.73,"day_change_pct":0.0756},{"nav_date":"2014-03-24","nav":39.7,"day_change_pct":1.2497},{"nav_date":"2014-03-21","nav":39.21,"day_change_pct":0.2044},{"nav_date":"2014-03-20","nav":39.13,"day_change_pct":-0.5085},{"nav_date":"2014-03-19","nav":39.33,"day_change_pct":0.3316},{"nav_date":"2014-03-18","nav":39.2,"day_change_pct":0.6677},{"nav_date":"2014-03-14","nav":38.94,"day_change_pct":0.1543},{"nav_date":"2014-03-13","nav":38.88,"day_change_pct":-0.1284},{"nav_date":"2014-03-12","nav":38.93,"day_change_pct":-0.0257},{"nav_date":"2014-03-11","nav":38.94,"day_change_pct":-0.5364},{"nav_date":"2014-03-10","nav":39.15,"day_change_pct":0.3332},{"nav_date":"2014-03-07","nav":39.02,"day_change_pct":1.6411},{"nav_date":"2014-03-06","nav":38.39,"day_change_pct":1.1861},{"nav_date":"2014-03-05","nav":37.94,"day_change_pct":0.7703},{"nav_date":"2014-03-04","nav":37.65,"day_change_pct":1.4005},{"nav_date":"2014-03-03","nav":37.13,"day_change_pct":-0.4291},{"nav_date":"2014-02-28","nav":37.29,"day_change_pct":0.1881},{"nav_date":"2014-02-26","nav":37.22,"day_change_pct":0.3235},{"nav_date":"2014-02-25","nav":37.1,"day_change_pct":0.2432},{"nav_date":"2014-02-24","nav":37.01,"day_change_pct":0.598},{"nav_date":"2014-02-21","nav":36.79,"day_change_pct":0.7117},{"nav_date":"2014-02-20","nav":36.53,"day_change_pct":-0.6797},{"nav_date":"2014-02-19","nav":36.78,"day_change_pct":0.5193},{"nav_date":"2014-02-18","nav":36.59,"day_change_pct":0.4944},{"nav_date":"2014-02-17","nav":36.41,"day_change_pct":0.3307},{"nav_date":"2014-02-14","nav":36.29,"day_change_pct":0.7216},{"nav_date":"2014-02-13","nav":36.03,"day_change_pct":-1.5574},{"nav_date":"2014-02-12","nav":36.6,"day_change_pct":0.4942},{"nav_date":"2014-02-11","nav":36.42,"day_change_pct":0.3029},{"nav_date":"2014-02-10","nav":36.31,"day_change_pct":0.2762},{"nav_date":"2014-02-07","nav":36.21,"day_change_pct":0.416},{"nav_date":"2014-02-06","nav":36.06,"day_change_pct":0.1667},{"nav_date":"2014-02-05","nav":36.0,"day_change_pct":0.4184},{"nav_date":"2014-02-04","nav":35.85,"day_change_pct":0.3639},{"nav_date":"2014-02-03","nav":35.72,"day_change_pct":-0.9703},{"nav_date":"2014-01-31","nav":36.07,"day_change_pct":1.1497},{"nav_date":"2014-01-30","nav":35.66,"day_change_pct":-1.0818},{"nav_date":"2014-01-29","nav":36.05,"day_change_pct":-0.1385},{"nav_date":"2014-01-28","nav":36.1,"day_change_pct":-0.3863},{"nav_date":"2014-01-27","nav":36.24,"day_change_pct":-2.239},{"nav_date":"2014-01-24","nav":37.07,"day_change_pct":-1.3308},{"nav_date":"2014-01-23","nav":37.57,"day_change_pct":0.0799},{"nav_date":"2014-01-22","nav":37.54,"day_change_pct":0.6165},{"nav_date":"2014-01-21","nav":37.31,"day_change_pct":0.3497},{"nav_date":"2014-01-20","nav":37.18,"day_change_pct":0.6497},{"nav_date":"2014-01-17","nav":36.94,"day_change_pct":-1.0182},{"nav_date":"2014-01-16","nav":37.32,"day_change_pct":-0.2406},{"nav_date":"2014-01-15","nav":37.41,"day_change_pct":0.727},{"nav_date":"2014-01-14","nav":37.14,"day_change_pct":-0.3488},{"nav_date":"2014-01-13","nav":37.27,"day_change_pct":1.0027},{"nav_date":"2014-01-10","nav":36.9,"day_change_pct":0.0271},{"nav_date":"2014-01-09","nav":36.89,"day_change_pct":-0.405},{"nav_date":"2014-01-08","nav":37.04,"day_change_pct":0.1622},{"nav_date":"2014-01-07","nav":36.98,"day_change_pct":-0.1889},{"nav_date":"2014-01-06","nav":37.05,"day_change_pct":-0.4835},{"nav_date":"2014-01-03","nav":37.23,"day_change_pct":0.2423},{"nav_date":"2014-01-02","nav":37.14,"day_change_pct":-1.3808},{"nav_date":"2014-01-01","nav":37.66,"day_change_pct":-0.0265},{"nav_date":"2013-12-31","nav":37.67,"day_change_pct":0.1595},{"nav_date":"2013-12-30","nav":37.61,"day_change_pct":-0.0531},{"nav_date":"2013-12-27","nav":37.63,"day_change_pct":0.5343},{"nav_date":"2013-12-26","nav":37.43,"day_change_pct":0.4832},{"nav_date":"2013-12-24","nav":37.25,"day_change_pct":-0.134},{"nav_date":"2013-12-23","nav":37.3,"day_change_pct":0.4038},{"nav_date":"2013-12-20","nav":37.15,"day_change_pct":1.7251},{"nav_date":"2013-12-19","nav":36.52,"day_change_pct":-0.2186},{"nav_date":"2013-12-18","nav":36.6,"day_change_pct":1.2168},{"nav_date":"2013-12-17","nav":36.16,"day_change_pct":-0.1105},{"nav_date":"2013-12-16","nav":36.2,"day_change_pct":0.166},{"nav_date":"2013-12-13","nav":36.14,"day_change_pct":-1.1488},{"nav_date":"2013-12-12","nav":36.56,"day_change_pct":-0.8946},{"nav_date":"2013-12-11","nav":36.89,"day_change_pct":-0.4318},{"nav_date":"2013-12-10","nav":37.05,"day_change_pct":-0.2692},{"nav_date":"2013-12-09","nav":37.15,"day_change_pct":1.586},{"nav_date":"2013-12-06","nav":36.57,"day_change_pct":0.4119},{"nav_date":"2013-12-05","nav":36.42,"day_change_pct":1.4202},{"nav_date":"2013-12-04","nav":35.91,"day_change_pct":-0.3607},{"nav_date":"2013-12-03","nav":36.04,"day_change_pct":-0.3594},{"nav_date":"2013-12-02","nav":36.17,"day_change_pct":0.305},{"nav_date":"2013-11-29","nav":36.06,"day_change_pct":1.3776},{"nav_date":"2013-11-28","nav":35.57,"day_change_pct":0.3668},{"nav_date":"2013-11-27","nav":35.44,"day_change_pct":-0.1127},{"nav_date":"2013-11-26","nav":35.48,"day_change_pct":-0.6997},{"nav_date":"2013-11-25","nav":35.73,"day_change_pct":1.679},{"nav_date":"2013-11-22","nav":35.14,"day_change_pct":-0.0284},{"nav_date":"2013-11-21","nav":35.15,"day_change_pct":-1.6508},{"nav_date":"2013-11-20","nav":35.74,"day_change_pct":-1.3252},{"nav_date":"2013-11-19","nav":36.22,"day_change_pct":0.2491},{"nav_date":"2013-11-18","nav":36.13,"day_change_pct":1.7746},{"nav_date":"2013-11-14","nav":35.5,"day_change_pct":0.9957},{"nav_date":"2013-11-13","nav":35.15,"day_change_pct":-0.5376},{"nav_date":"2013-11-12","nav":35.34,"day_change_pct":-0.8139},{"nav_date":"2013-11-11","nav":35.63,"day_change_pct":-0.4749},{"nav_date":"2013-11-08","nav":35.8,"day_change_pct":-0.0558},{"nav_date":"2013-11-07","nav":35.82,"day_change_pct":-0.5},{"nav_date":"2013-11-06","nav":36.0,"day_change_pct":-0.3046},{"nav_date":"2013-11-05","nav":36.11,"day_change_pct":-0.4686},{"nav_date":"2013-11-01","nav":36.28,"day_change_pct":0.221},{"nav_date":"2013-10-31","nav":36.2,"day_change_pct":0.9481},{"nav_date":"2013-10-30","nav":35.86,"day_change_pct":0.3919},{"nav_date":"2013-10-29","nav":35.72,"day_change_pct":1.8244},{"nav_date":"2013-10-28","nav":35.08,"day_change_pct":-0.7076},{"nav_date":"2013-10-25","nav":35.33,"day_change_pct":-0.1131},{"nav_date":"2013-10-24","nav":35.37,"day_change_pct":-0.0565},{"nav_date":"2013-10-23","nav":35.39,"day_change_pct":-0.2537},{"nav_date":"2013-10-22","nav":35.48,"day_change_pct":-0.1407},{"nav_date":"2013-10-21","nav":35.53,"day_change_pct":0.3672},{"nav_date":"2013-10-18","nav":35.4,"day_change_pct":1.9292},{"nav_date":"2013-10-17","nav":34.73,"day_change_pct":-0.3729},{"nav_date":"2013-10-15","nav":34.86,"day_change_pct":-0.5988},{"nav_date":"2013-10-14","nav":35.07,"day_change_pct":0.2573},{"nav_date":"2013-10-11","nav":34.98,"day_change_pct":1.1275},{"nav_date":"2013-10-10","nav":34.59,"day_change_pct":0.1738},{"nav_date":"2013-10-09","nav":34.53,"day_change_pct":1.2016},{"nav_date":"2013-10-08","nav":34.12,"day_change_pct":0.4711},{"nav_date":"2013-10-07","nav":33.96,"day_change_pct":0.0295},{"nav_date":"2013-10-04","nav":33.95,"day_change_pct":0.0589},{"nav_date":"2013-10-03","nav":33.93,"day_change_pct":2.0758},{"nav_date":"2013-10-01","nav":33.24,"day_change_pct":0.6358},{"nav_date":"2013-09-30","nav":33.03,"day_change_pct":-1.0782},{"nav_date":"2013-09-27","nav":33.39,"day_change_pct":-0.5954},{"nav_date":"2013-09-26","nav":33.59,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":33.58,"day_change_pct":-0.1784},{"nav_date":"2013-09-24","nav":33.64,"day_change_pct":0.0595},{"nav_date":"2013-09-23","nav":33.62,"day_change_pct":-1.4365},{"nav_date":"2013-09-20","nav":34.11,"day_change_pct":-1.8417},{"nav_date":"2013-09-19","nav":34.75,"day_change_pct":2.963},{"nav_date":"2013-09-18","nav":33.75,"day_change_pct":0.6862},{"nav_date":"2013-09-17","nav":33.52,"day_change_pct":0.1494},{"nav_date":"2013-09-16","nav":33.47,"day_change_pct":0.2096},{"nav_date":"2013-09-13","nav":33.4,"day_change_pct":-0.0299},{"nav_date":"2013-09-12","nav":33.41,"day_change_pct":-0.9487},{"nav_date":"2013-09-11","nav":33.73,"day_change_pct":0.2675},{"nav_date":"2013-09-10","nav":33.64,"day_change_pct":2.7176},{"nav_date":"2013-09-06","nav":32.75,"day_change_pct":1.3932},{"nav_date":"2013-09-05","nav":32.3,"day_change_pct":2.3772},{"nav_date":"2013-09-04","nav":31.55,"day_change_pct":1.6103},{"nav_date":"2013-09-03","nav":31.05,"day_change_pct":-2.8169},{"nav_date":"2013-09-02","nav":31.95,"day_change_pct":1.1076},{"nav_date":"2013-08-30","nav":31.6,"day_change_pct":0.9262},{"nav_date":"2013-08-29","nav":31.31,"day_change_pct":1.987},{"nav_date":"2013-08-28","nav":30.7,"day_change_pct":-0.2599},{"nav_date":"2013-08-27","nav":30.78,"day_change_pct":-2.5641},{"nav_date":"2013-08-26","nav":31.59,"day_change_pct":0.1585},{"nav_date":"2013-08-23","nav":31.54,"day_change_pct":1.3822},{"nav_date":"2013-08-22","nav":31.11,"day_change_pct":1.9666},{"nav_date":"2013-08-21","nav":30.51,"day_change_pct":-1.8971},{"nav_date":"2013-08-20","nav":31.1,"day_change_pct":0.0966},{"nav_date":"2013-08-19","nav":31.07,"day_change_pct":-2.0183},{"nav_date":"2013-08-16","nav":31.71,"day_change_pct":-3.3526},{"nav_date":"2013-08-14","nav":32.81,"day_change_pct":0.6133},{"nav_date":"2013-08-13","nav":32.61,"day_change_pct":1.6838},{"nav_date":"2013-08-12","nav":32.07,"day_change_pct":0.8808},{"nav_date":"2013-08-08","nav":31.79,"day_change_pct":0.8246},{"nav_date":"2013-08-07","nav":31.53,"day_change_pct":0.1907},{"nav_date":"2013-08-06","nav":31.47,"day_change_pct":-2.5395},{"nav_date":"2013-08-05","nav":32.29,"day_change_pct":0.2173},{"nav_date":"2013-08-02","nav":32.22,"day_change_pct":-0.6169},{"nav_date":"2013-08-01","nav":32.42,"day_change_pct":-0.0924},{"nav_date":"2013-07-31","nav":32.45,"day_change_pct":-0.0308},{"nav_date":"2013-07-30","nav":32.46,"day_change_pct":-1.4572},{"nav_date":"2013-07-29","nav":32.94,"day_change_pct":-0.7532},{"nav_date":"2013-07-26","nav":33.19,"day_change_pct":-0.3902},{"nav_date":"2013-07-25","nav":33.32,"day_change_pct":-1.2155},{"nav_date":"2013-07-24","nav":33.73,"day_change_pct":-1.2009},{"nav_date":"2013-07-23","nav":34.14,"day_change_pct":0.4709},{"nav_date":"2013-07-22","nav":33.98,"day_change_pct":-0.2056},{"nav_date":"2013-07-19","nav":34.05,"day_change_pct":-0.322},{"nav_date":"2013-07-18","nav":34.16,"day_change_pct":1.0053},{"nav_date":"2013-07-17","nav":33.82,"day_change_pct":-0.5879},{"nav_date":"2013-07-16","nav":34.02,"day_change_pct":-1.4484},{"nav_date":"2013-07-15","nav":34.52,"day_change_pct":0.5242},{"nav_date":"2013-07-12","nav":34.34,"day_change_pct":1.119},{"nav_date":"2013-07-11","nav":33.96,"day_change_pct":1.4034},{"nav_date":"2013-07-10","nav":33.49,"day_change_pct":-0.268},{"nav_date":"2013-07-09","nav":33.58,"day_change_pct":0.7501},{"nav_date":"2013-07-08","nav":33.33,"day_change_pct":-0.7445},{"nav_date":"2013-07-05","nav":33.58,"day_change_pct":0.6595},{"nav_date":"2013-07-04","nav":33.36,"day_change_pct":0.9991},{"nav_date":"2013-07-03","nav":33.03,"day_change_pct":-1.3441},{"nav_date":"2013-07-02","nav":33.48,"day_change_pct":-0.5348},{"nav_date":"2013-07-01","nav":33.66,"day_change_pct":0.8993},{"nav_date":"2013-06-28","nav":33.36,"day_change_pct":2.457},{"nav_date":"2013-06-27","nav":32.56,"day_change_pct":1.4646},{"nav_date":"2013-06-26","nav":32.09,"day_change_pct":-0.3107},{"nav_date":"2013-06-25","nav":32.19,"day_change_pct":0.0},{"nav_date":"2013-06-24","nav":32.19,"day_change_pct":-1.5295},{"nav_date":"2013-06-21","nav":32.69,"day_change_pct":0.0612},{"nav_date":"2013-06-20","nav":32.67,"day_change_pct":-2.4485},{"nav_date":"2013-06-19","nav":33.49,"day_change_pct":0.5102},{"nav_date":"2013-06-18","nav":33.32,"day_change_pct":-0.4482},{"nav_date":"2013-06-17","nav":33.47,"day_change_pct":0.3899},{"nav_date":"2013-06-14","nav":33.34,"day_change_pct":1.5535},{"nav_date":"2013-06-13","nav":32.83,"day_change_pct":-0.7257},{"nav_date":"2013-06-12","nav":33.07,"day_change_pct":-0.3315},{"nav_date":"2013-06-11","nav":33.18,"day_change_pct":-1.1618},{"nav_date":"2013-06-10","nav":33.57,"day_change_pct":-0.4448},{"nav_date":"2013-06-07","nav":33.72,"day_change_pct":-0.7359},{"nav_date":"2013-06-06","nav":33.97,"day_change_pct":0.0589},{"nav_date":"2013-06-05","nav":33.95,"day_change_pct":0.177},{"nav_date":"2013-06-04","nav":33.89,"day_change_pct":0.0295},{"nav_date":"2013-06-03","nav":33.88,"day_change_pct":-0.616},{"nav_date":"2013-05-31","nav":34.09,"day_change_pct":-1.36},{"nav_date":"2013-05-30","nav":34.56,"day_change_pct":0.0579},{"nav_date":"2013-05-29","nav":34.54,"day_change_pct":-0.1446},{"nav_date":"2013-05-28","nav":34.59,"day_change_pct":0.5523},{"nav_date":"2013-05-27","nav":34.4,"day_change_pct":1.3255},{"nav_date":"2013-05-24","nav":33.95,"day_change_pct":0.3844},{"nav_date":"2013-05-23","nav":33.82,"day_change_pct":-1.9142},{"nav_date":"2013-05-22","nav":34.48,"day_change_pct":-0.318},{"nav_date":"2013-05-21","nav":34.59,"day_change_pct":-0.9734},{"nav_date":"2013-05-20","nav":34.93,"day_change_pct":-0.3708},{"nav_date":"2013-05-17","nav":35.06,"day_change_pct":0.4009},{"nav_date":"2013-05-16","nav":34.92,"day_change_pct":0.4603},{"nav_date":"2013-05-15","nav":34.76,"day_change_pct":2.0252},{"nav_date":"2013-05-14","nav":34.07,"day_change_pct":0.2059},{"nav_date":"2013-05-13","nav":34.0,"day_change_pct":-1.6204},{"nav_date":"2013-05-10","nav":34.56,"day_change_pct":0.6407},{"nav_date":"2013-05-09","nav":34.34,"day_change_pct":-0.3771},{"nav_date":"2013-05-08","nav":34.47,"day_change_pct":0.0871},{"nav_date":"2013-05-07","nav":34.44,"day_change_pct":1.2346},{"nav_date":"2013-05-06","nav":34.02,"day_change_pct":0.5319},{"nav_date":"2013-05-03","nav":33.84,"day_change_pct":-0.7625},{"nav_date":"2013-05-02","nav":34.1,"day_change_pct":0.7683},{"nav_date":"2013-04-30","nav":33.84,"day_change_pct":0.2073},{"nav_date":"2013-04-29","nav":33.77,"day_change_pct":0.6257},{"nav_date":"2013-04-26","nav":33.56,"day_change_pct":-0.4154},{"nav_date":"2013-04-25","nav":33.7,"day_change_pct":1.2316},{"nav_date":"2013-04-23","nav":33.29,"day_change_pct":-0.1799},{"nav_date":"2013-04-22","nav":33.35,"day_change_pct":0.8162},{"nav_date":"2013-04-18","nav":33.08,"day_change_pct":1.5035},{"nav_date":"2013-04-17","nav":32.59,"day_change_pct":0.1229},{"nav_date":"2013-04-16","nav":32.55,"day_change_pct":1.687},{"nav_date":"2013-04-15","nav":32.01,"day_change_pct":0.7237}],"total":1985,"page":1,"page_size":250}