{"fund_details":{"scheme_code":102946,"scheme_name":"Grindlays Fixed Maturity  9th Plan-Plan A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-29","nav":10.0086,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0062,"day_change_pct":0.003},{"nav_date":"2008-05-21","nav":10.0059,"day_change_pct":-1.3089},{"nav_date":"2008-05-14","nav":10.1386,"day_change_pct":-8.9295},{"nav_date":"2008-05-07","nav":11.1327,"day_change_pct":0.1628},{"nav_date":"2008-04-30","nav":11.1146,"day_change_pct":0.4247},{"nav_date":"2008-04-23","nav":11.0676,"day_change_pct":0.0425},{"nav_date":"2008-04-16","nav":11.0629,"day_change_pct":0.0733},{"nav_date":"2008-04-09","nav":11.0548,"day_change_pct":0.2294},{"nav_date":"2008-04-02","nav":11.0295,"day_change_pct":0.1126},{"nav_date":"2008-03-31","nav":11.0171,"day_change_pct":0.4486},{"nav_date":"2008-03-26","nav":10.9679,"day_change_pct":0.2816},{"nav_date":"2008-03-19","nav":10.9371,"day_change_pct":0.0961},{"nav_date":"2008-03-12","nav":10.9266,"day_change_pct":-0.3293},{"nav_date":"2008-03-05","nav":10.9627,"day_change_pct":0.2167},{"nav_date":"2008-02-27","nav":10.939,"day_change_pct":0.0714},{"nav_date":"2008-02-20","nav":10.9312,"day_change_pct":-0.4091},{"nav_date":"2008-02-13","nav":10.9761,"day_change_pct":-0.0109},{"nav_date":"2008-02-06","nav":10.9773,"day_change_pct":0.1496},{"nav_date":"2008-01-30","nav":10.9609,"day_change_pct":0.0109},{"nav_date":"2008-01-23","nav":10.9597,"day_change_pct":0.1343},{"nav_date":"2008-01-16","nav":10.945,"day_change_pct":0.1501},{"nav_date":"2008-01-09","nav":10.9286,"day_change_pct":0.1879},{"nav_date":"2008-01-02","nav":10.9081,"day_change_pct":0.4069},{"nav_date":"2007-12-31","nav":10.8639,"day_change_pct":0.2464},{"nav_date":"2007-12-26","nav":10.8372,"day_change_pct":0.2025},{"nav_date":"2007-12-19","nav":10.8153,"day_change_pct":0.0333},{"nav_date":"2007-12-12","nav":10.8117,"day_change_pct":0.1213},{"nav_date":"2007-12-05","nav":10.7986,"day_change_pct":0.2395},{"nav_date":"2007-11-28","nav":10.7728,"day_change_pct":0.199},{"nav_date":"2007-11-21","nav":10.7514,"day_change_pct":0.0614},{"nav_date":"2007-11-14","nav":10.7448,"day_change_pct":0.0596},{"nav_date":"2007-11-07","nav":10.7384,"day_change_pct":-0.0223},{"nav_date":"2007-10-31","nav":10.7408,"day_change_pct":-0.0754},{"nav_date":"2007-10-24","nav":10.7489,"day_change_pct":0.5472},{"nav_date":"2007-10-17","nav":10.6904,"day_change_pct":0.2062},{"nav_date":"2007-10-10","nav":10.6684,"day_change_pct":0.2161},{"nav_date":"2007-10-03","nav":10.6454,"day_change_pct":0.2779},{"nav_date":"2007-10-01","nav":10.6159,"day_change_pct":0.2976},{"nav_date":"2007-09-26","nav":10.5844,"day_change_pct":0.2434},{"nav_date":"2007-09-19","nav":10.5587,"day_change_pct":0.4854},{"nav_date":"2007-09-12","nav":10.5077,"day_change_pct":0.3122},{"nav_date":"2007-09-05","nav":10.475,"day_change_pct":0.1673},{"nav_date":"2007-08-29","nav":10.4575,"day_change_pct":-0.1566},{"nav_date":"2007-08-22","nav":10.4739,"day_change_pct":0.0315},{"nav_date":"2007-08-16","nav":10.4706,"day_change_pct":-0.3976},{"nav_date":"2007-08-08","nav":10.5124,"day_change_pct":-0.0513},{"nav_date":"2007-08-01","nav":10.5178,"day_change_pct":-0.507},{"nav_date":"2007-07-25","nav":10.5714,"day_change_pct":0.3798},{"nav_date":"2007-07-18","nav":10.5314,"day_change_pct":1.5731},{"nav_date":"2007-07-11","nav":10.3683,"day_change_pct":0.968},{"nav_date":"2007-07-04","nav":10.2689,"day_change_pct":0.5158},{"nav_date":"2007-07-02","nav":10.2162,"day_change_pct":0.1313},{"nav_date":"2007-06-27","nav":10.2028,"day_change_pct":0.1698},{"nav_date":"2007-06-20","nav":10.1855,"day_change_pct":0.1692},{"nav_date":"2007-06-13","nav":10.1683,"day_change_pct":0.1655},{"nav_date":"2007-06-06","nav":10.1515,"day_change_pct":0.5119},{"nav_date":"2007-05-30","nav":10.0998,"day_change_pct":0.1716},{"nav_date":"2007-05-23","nav":10.0825,"day_change_pct":0.2885},{"nav_date":"2007-05-16","nav":10.0535,"day_change_pct":-0.2975},{"nav_date":"2007-05-09","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0809,"day_change_pct":0.1918},{"nav_date":"2007-04-25","nav":10.0616,"day_change_pct":0.1563},{"nav_date":"2007-04-18","nav":10.0459,"day_change_pct":0.1555},{"nav_date":"2007-04-11","nav":10.0303,"day_change_pct":0.2749},{"nav_date":"2007-04-04","nav":10.0028,"day_change_pct":0.1351},{"nav_date":"2007-04-03","nav":9.9893,"day_change_pct":0.016},{"nav_date":"2007-03-28","nav":9.9877,"day_change_pct":0.1544},{"nav_date":"2007-03-21","nav":9.9723,"day_change_pct":0.1295},{"nav_date":"2007-03-14","nav":9.9594,"day_change_pct":0.2274},{"nav_date":"2007-03-07","nav":9.9368,"day_change_pct":-0.0905},{"nav_date":"2007-02-28","nav":9.9458,"day_change_pct":-0.3327},{"nav_date":"2007-02-21","nav":9.979,"day_change_pct":-0.9076},{"nav_date":"2007-02-14","nav":10.0704,"day_change_pct":-0.1032},{"nav_date":"2007-02-07","nav":10.0808,"day_change_pct":-0.0644},{"nav_date":"2007-01-31","nav":10.0873,"day_change_pct":0.1479},{"nav_date":"2007-01-24","nav":10.0724,"day_change_pct":0.0417},{"nav_date":"2007-01-17","nav":10.0682,"day_change_pct":-0.1874},{"nav_date":"2007-01-10","nav":10.0871,"day_change_pct":0.1042},{"nav_date":"2007-01-03","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.0745,"day_change_pct":-0.4398},{"nav_date":"2006-12-27","nav":10.119,"day_change_pct":0.1455},{"nav_date":"2006-12-20","nav":10.1043,"day_change_pct":-0.0148},{"nav_date":"2006-12-13","nav":10.1058,"day_change_pct":-0.1689},{"nav_date":"2006-12-06","nav":10.1229,"day_change_pct":-2.6785},{"nav_date":"2006-11-29","nav":10.4015,"day_change_pct":0.1666},{"nav_date":"2006-11-22","nav":10.3842,"day_change_pct":0.1427},{"nav_date":"2006-11-15","nav":10.3694,"day_change_pct":0.142},{"nav_date":"2006-11-08","nav":10.3547,"day_change_pct":0.0126},{"nav_date":"2006-11-01","nav":10.3534,"day_change_pct":0.1209},{"nav_date":"2006-10-26","nav":10.3409,"day_change_pct":0.1647},{"nav_date":"2006-10-18","nav":10.3239,"day_change_pct":0.1445},{"nav_date":"2006-10-11","nav":10.309,"day_change_pct":0.1438},{"nav_date":"2006-10-04","nav":10.2942,"day_change_pct":0.145},{"nav_date":"2006-09-27","nav":10.2793,"day_change_pct":0.1754},{"nav_date":"2006-09-20","nav":10.2613,"day_change_pct":0.1591},{"nav_date":"2006-09-13","nav":10.245,"day_change_pct":0.0205},{"nav_date":"2006-09-06","nav":10.2429,"day_change_pct":0.2928},{"nav_date":"2006-08-30","nav":10.213,"day_change_pct":0.1569},{"nav_date":"2006-08-23","nav":10.197,"day_change_pct":0.1581},{"nav_date":"2006-08-16","nav":10.1809,"day_change_pct":0.1574},{"nav_date":"2006-08-09","nav":10.1649,"day_change_pct":0.296},{"nav_date":"2006-08-02","nav":10.1349,"day_change_pct":0.1591},{"nav_date":"2006-07-26","nav":10.1188,"day_change_pct":0.1584},{"nav_date":"2006-07-19","nav":10.1028,"day_change_pct":0.1596},{"nav_date":"2006-07-12","nav":10.0867,"day_change_pct":0.1579},{"nav_date":"2006-07-05","nav":10.0708,"day_change_pct":0.0626},{"nav_date":"2006-06-30","nav":10.0645,"day_change_pct":0.0427},{"nav_date":"2006-06-28","nav":10.0602,"day_change_pct":-0.2864},{"nav_date":"2006-06-21","nav":10.0891,"day_change_pct":-0.1455},{"nav_date":"2006-06-14","nav":10.1038,"day_change_pct":-0.002},{"nav_date":"2006-06-07","nav":10.104,"day_change_pct":-0.004},{"nav_date":"2006-05-31","nav":10.1044,"day_change_pct":0.1447},{"nav_date":"2006-05-24","nav":10.0898,"day_change_pct":0.1191},{"nav_date":"2006-05-17","nav":10.0778,"day_change_pct":0.1451},{"nav_date":"2006-05-10","nav":10.0632,"day_change_pct":-0.006},{"nav_date":"2006-05-03","nav":10.0638,"day_change_pct":0.1443},{"nav_date":"2006-04-26","nav":10.0493,"day_change_pct":0.3435},{"nav_date":"2006-04-19","nav":10.0149,"day_change_pct":0.126},{"nav_date":"2006-04-12","nav":10.0023,"day_change_pct":0.1522},{"nav_date":"2006-04-05","nav":9.9871,"day_change_pct":null}],"total":121,"page":1,"page_size":250}