{"fund_details":{"scheme_code":102945,"scheme_name":"Grindlays Fixed Maturity  9th Plan-Plan A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-29","nav":11.8747,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":11.872,"day_change_pct":0.0034},{"nav_date":"2008-05-21","nav":11.8716,"day_change_pct":0.0902},{"nav_date":"2008-05-14","nav":11.8609,"day_change_pct":0.0531},{"nav_date":"2008-05-07","nav":11.8546,"day_change_pct":0.1622},{"nav_date":"2008-04-30","nav":11.8354,"day_change_pct":0.4251},{"nav_date":"2008-04-23","nav":11.7853,"day_change_pct":0.0416},{"nav_date":"2008-04-16","nav":11.7804,"day_change_pct":0.0739},{"nav_date":"2008-04-09","nav":11.7717,"day_change_pct":0.229},{"nav_date":"2008-04-02","nav":11.7448,"day_change_pct":0.1125},{"nav_date":"2008-03-31","nav":11.7316,"day_change_pct":0.4487},{"nav_date":"2008-03-26","nav":11.6792,"day_change_pct":0.2816},{"nav_date":"2008-03-19","nav":11.6464,"day_change_pct":0.0963},{"nav_date":"2008-03-12","nav":11.6352,"day_change_pct":-0.3289},{"nav_date":"2008-03-05","nav":11.6736,"day_change_pct":0.2163},{"nav_date":"2008-02-27","nav":11.6484,"day_change_pct":0.0713},{"nav_date":"2008-02-20","nav":11.6401,"day_change_pct":-0.409},{"nav_date":"2008-02-13","nav":11.6879,"day_change_pct":-0.0103},{"nav_date":"2008-02-06","nav":11.6891,"day_change_pct":0.1491},{"nav_date":"2008-01-30","nav":11.6717,"day_change_pct":0.0111},{"nav_date":"2008-01-23","nav":11.6704,"day_change_pct":0.1339},{"nav_date":"2008-01-16","nav":11.6548,"day_change_pct":0.1504},{"nav_date":"2008-01-09","nav":11.6373,"day_change_pct":0.1877},{"nav_date":"2008-01-02","nav":11.6155,"day_change_pct":0.4071},{"nav_date":"2007-12-31","nav":11.5684,"day_change_pct":0.2461},{"nav_date":"2007-12-26","nav":11.54,"day_change_pct":0.2023},{"nav_date":"2007-12-19","nav":11.5167,"day_change_pct":0.033},{"nav_date":"2007-12-12","nav":11.5129,"day_change_pct":0.1218},{"nav_date":"2007-12-05","nav":11.4989,"day_change_pct":0.2397},{"nav_date":"2007-11-28","nav":11.4714,"day_change_pct":0.1992},{"nav_date":"2007-11-21","nav":11.4486,"day_change_pct":0.0612},{"nav_date":"2007-11-14","nav":11.4416,"day_change_pct":0.0595},{"nav_date":"2007-11-07","nav":11.4348,"day_change_pct":-0.0219},{"nav_date":"2007-10-31","nav":11.4373,"day_change_pct":-0.076},{"nav_date":"2007-10-24","nav":11.446,"day_change_pct":0.5482},{"nav_date":"2007-10-17","nav":11.3836,"day_change_pct":0.206},{"nav_date":"2007-10-10","nav":11.3602,"day_change_pct":0.2161},{"nav_date":"2007-10-03","nav":11.3357,"day_change_pct":0.2778},{"nav_date":"2007-10-01","nav":11.3043,"day_change_pct":0.2972},{"nav_date":"2007-09-26","nav":11.2708,"day_change_pct":0.2437},{"nav_date":"2007-09-19","nav":11.2434,"day_change_pct":0.4844},{"nav_date":"2007-09-12","nav":11.1892,"day_change_pct":0.3129},{"nav_date":"2007-09-05","nav":11.1543,"day_change_pct":0.167},{"nav_date":"2007-08-29","nav":11.1357,"day_change_pct":-0.156},{"nav_date":"2007-08-22","nav":11.1531,"day_change_pct":0.0314},{"nav_date":"2007-08-16","nav":11.1496,"day_change_pct":-0.3975},{"nav_date":"2007-08-08","nav":11.1941,"day_change_pct":-0.0518},{"nav_date":"2007-08-01","nav":11.1999,"day_change_pct":-0.5064},{"nav_date":"2007-07-25","nav":11.2569,"day_change_pct":0.3799},{"nav_date":"2007-07-18","nav":11.2143,"day_change_pct":1.5733},{"nav_date":"2007-07-11","nav":11.0406,"day_change_pct":0.9666},{"nav_date":"2007-07-04","nav":10.9349,"day_change_pct":0.5157},{"nav_date":"2007-07-02","nav":10.8788,"day_change_pct":0.1325},{"nav_date":"2007-06-27","nav":10.8644,"day_change_pct":0.1696},{"nav_date":"2007-06-20","nav":10.846,"day_change_pct":0.1681},{"nav_date":"2007-06-13","nav":10.8278,"day_change_pct":0.1656},{"nav_date":"2007-06-06","nav":10.8099,"day_change_pct":0.5123},{"nav_date":"2007-05-30","nav":10.7548,"day_change_pct":0.1723},{"nav_date":"2007-05-23","nav":10.7363,"day_change_pct":0.2877},{"nav_date":"2007-05-16","nav":10.7055,"day_change_pct":-0.298},{"nav_date":"2007-05-09","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2007-05-03","nav":10.7347,"day_change_pct":0.1923},{"nav_date":"2007-04-25","nav":10.7141,"day_change_pct":0.157},{"nav_date":"2007-04-18","nav":10.6973,"day_change_pct":0.1545},{"nav_date":"2007-04-11","nav":10.6808,"day_change_pct":0.2751},{"nav_date":"2007-04-04","nav":10.6515,"day_change_pct":0.1354},{"nav_date":"2007-04-03","nav":10.6371,"day_change_pct":0.015},{"nav_date":"2007-03-28","nav":10.6355,"day_change_pct":0.1554},{"nav_date":"2007-03-21","nav":10.619,"day_change_pct":0.1292},{"nav_date":"2007-03-14","nav":10.6053,"day_change_pct":0.2278},{"nav_date":"2007-03-07","nav":10.5812,"day_change_pct":-0.0897},{"nav_date":"2007-02-28","nav":10.5907,"day_change_pct":-0.3331},{"nav_date":"2007-02-21","nav":10.6261,"day_change_pct":-0.9083},{"nav_date":"2007-02-14","nav":10.7235,"day_change_pct":-0.1025},{"nav_date":"2007-02-07","nav":10.7345,"day_change_pct":-0.0642},{"nav_date":"2007-01-31","nav":10.7414,"day_change_pct":0.1473},{"nav_date":"2007-01-24","nav":10.7256,"day_change_pct":0.042},{"nav_date":"2007-01-17","nav":10.7211,"day_change_pct":-0.1881},{"nav_date":"2007-01-10","nav":10.7413,"day_change_pct":0.1044},{"nav_date":"2007-01-03","nav":10.7301,"day_change_pct":0.0214},{"nav_date":"2007-01-02","nav":10.7278,"day_change_pct":-0.4399},{"nav_date":"2006-12-27","nav":10.7752,"day_change_pct":0.145},{"nav_date":"2006-12-20","nav":10.7596,"day_change_pct":-0.0149},{"nav_date":"2006-12-13","nav":10.7612,"day_change_pct":-0.1688},{"nav_date":"2006-12-06","nav":10.7794,"day_change_pct":0.2064},{"nav_date":"2006-11-29","nav":10.7572,"day_change_pct":0.1657},{"nav_date":"2006-11-22","nav":10.7394,"day_change_pct":0.1427},{"nav_date":"2006-11-15","nav":10.7241,"day_change_pct":0.1429},{"nav_date":"2006-11-08","nav":10.7088,"day_change_pct":0.0121},{"nav_date":"2006-11-01","nav":10.7075,"day_change_pct":0.1206},{"nav_date":"2006-10-26","nav":10.6946,"day_change_pct":0.1658},{"nav_date":"2006-10-18","nav":10.6769,"day_change_pct":0.1444},{"nav_date":"2006-10-11","nav":10.6615,"day_change_pct":0.1428},{"nav_date":"2006-10-04","nav":10.6463,"day_change_pct":0.1449},{"nav_date":"2006-09-27","nav":10.6309,"day_change_pct":0.1762},{"nav_date":"2006-09-20","nav":10.6122,"day_change_pct":0.1586},{"nav_date":"2006-09-13","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2006-09-06","nav":10.5932,"day_change_pct":0.2925},{"nav_date":"2006-08-30","nav":10.5623,"day_change_pct":0.1574},{"nav_date":"2006-08-23","nav":10.5457,"day_change_pct":0.1577},{"nav_date":"2006-08-16","nav":10.5291,"day_change_pct":0.157},{"nav_date":"2006-08-09","nav":10.5126,"day_change_pct":0.2967},{"nav_date":"2006-08-02","nav":10.4815,"day_change_pct":0.1586},{"nav_date":"2006-07-26","nav":10.4649,"day_change_pct":0.1589},{"nav_date":"2006-07-19","nav":10.4483,"day_change_pct":0.1591},{"nav_date":"2006-07-12","nav":10.4317,"day_change_pct":0.1575},{"nav_date":"2006-07-05","nav":10.4153,"day_change_pct":0.0634},{"nav_date":"2006-06-30","nav":10.4087,"day_change_pct":0.0423},{"nav_date":"2006-06-28","nav":10.4043,"day_change_pct":-0.2856},{"nav_date":"2006-06-21","nav":10.4341,"day_change_pct":-0.1464},{"nav_date":"2006-06-14","nav":10.4494,"day_change_pct":-0.0019},{"nav_date":"2006-06-07","nav":10.4496,"day_change_pct":-0.0038},{"nav_date":"2006-05-31","nav":10.45,"day_change_pct":0.1457},{"nav_date":"2006-05-24","nav":10.4348,"day_change_pct":0.119},{"nav_date":"2006-05-17","nav":10.4224,"day_change_pct":0.1441},{"nav_date":"2006-05-10","nav":10.4074,"day_change_pct":-0.0058},{"nav_date":"2006-05-03","nav":10.408,"day_change_pct":0.1443},{"nav_date":"2006-04-26","nav":10.393,"day_change_pct":0.3437},{"nav_date":"2006-04-19","nav":10.3574,"day_change_pct":0.1257},{"nav_date":"2006-04-12","nav":10.3444,"day_change_pct":0.152},{"nav_date":"2006-04-05","nav":10.3287,"day_change_pct":null}],"total":121,"page":1,"page_size":250}