{"fund_details":{"scheme_code":102942,"scheme_name":"SBI Midcap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01578","isin_reinvest":"INF200K01586","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":97.4614,"day_change_pct":1.3415},{"nav_date":"2026-09-17","nav":96.1713,"day_change_pct":1.0368},{"nav_date":"2026-09-16","nav":95.1844,"day_change_pct":-0.0623},{"nav_date":"2026-09-15","nav":95.2437,"day_change_pct":-2.3909},{"nav_date":"2026-09-11","nav":97.5767,"day_change_pct":-0.3884},{"nav_date":"2026-09-10","nav":97.9572,"day_change_pct":-0.4293},{"nav_date":"2026-09-09","nav":98.3795,"day_change_pct":-0.1487},{"nav_date":"2026-09-08","nav":98.526,"day_change_pct":0.1123},{"nav_date":"2026-09-07","nav":98.4155,"day_change_pct":-0.5845},{"nav_date":"2026-09-04","nav":98.9941,"day_change_pct":-0.0033},{"nav_date":"2026-09-03","nav":98.9974,"day_change_pct":0.2278},{"nav_date":"2026-09-02","nav":98.7724,"day_change_pct":-0.1782},{"nav_date":"2026-09-01","nav":98.9487,"day_change_pct":-0.9283},{"nav_date":"2026-08-31","nav":99.8758,"day_change_pct":-0.0393},{"nav_date":"2026-08-28","nav":99.9151,"day_change_pct":-0.3895},{"nav_date":"2026-08-27","nav":100.3058,"day_change_pct":0.2224},{"nav_date":"2026-08-26","nav":100.0832,"day_change_pct":0.3012},{"nav_date":"2026-08-25","nav":99.7827,"day_change_pct":0.151},{"nav_date":"2026-08-24","nav":99.6323,"day_change_pct":-0.0738},{"nav_date":"2026-08-21","nav":99.7059,"day_change_pct":0.3755},{"nav_date":"2026-08-20","nav":99.3329,"day_change_pct":0.2646},{"nav_date":"2026-08-19","nav":99.0708,"day_change_pct":-0.6631},{"nav_date":"2026-08-18","nav":99.7321,"day_change_pct":-0.1884},{"nav_date":"2026-08-17","nav":99.9203,"day_change_pct":0.1663},{"nav_date":"2026-08-14","nav":99.7544,"day_change_pct":-0.2122},{"nav_date":"2026-08-13","nav":99.9665,"day_change_pct":-0.0056},{"nav_date":"2026-08-12","nav":99.9721,"day_change_pct":0.1739},{"nav_date":"2026-08-11","nav":99.7986,"day_change_pct":-0.1631},{"nav_date":"2026-08-10","nav":99.9616,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":99.8988,"day_change_pct":0.1825},{"nav_date":"2026-08-06","nav":99.7168,"day_change_pct":-0.3723},{"nav_date":"2026-08-05","nav":100.0894,"day_change_pct":0.2949},{"nav_date":"2026-08-04","nav":99.7951,"day_change_pct":-0.755},{"nav_date":"2026-08-03","nav":100.5543,"day_change_pct":1.3417},{"nav_date":"2026-07-31","nav":99.223,"day_change_pct":0.1571},{"nav_date":"2026-07-30","nav":99.0674,"day_change_pct":-0.5406},{"nav_date":"2026-07-29","nav":99.6059,"day_change_pct":0.471},{"nav_date":"2026-07-28","nav":99.139,"day_change_pct":-0.3061},{"nav_date":"2026-07-27","nav":99.4434,"day_change_pct":0.6626},{"nav_date":"2026-07-24","nav":98.7888,"day_change_pct":-0.0131},{"nav_date":"2026-07-23","nav":98.8017,"day_change_pct":-0.9746},{"nav_date":"2026-07-22","nav":99.7741,"day_change_pct":-0.7501},{"nav_date":"2026-07-21","nav":100.5282,"day_change_pct":0.5846},{"nav_date":"2026-07-20","nav":99.9439,"day_change_pct":0.5392},{"nav_date":"2026-07-17","nav":99.4079,"day_change_pct":-0.6036},{"nav_date":"2026-07-16","nav":100.0116,"day_change_pct":0.0041},{"nav_date":"2026-07-15","nav":100.0075,"day_change_pct":0.7393},{"nav_date":"2026-07-14","nav":99.2736,"day_change_pct":-0.0369},{"nav_date":"2026-07-13","nav":99.3102,"day_change_pct":0.0932},{"nav_date":"2026-07-10","nav":99.2177,"day_change_pct":1.1346},{"nav_date":"2026-07-09","nav":98.1046,"day_change_pct":0.9594},{"nav_date":"2026-07-08","nav":97.1723,"day_change_pct":-1.2648},{"nav_date":"2026-07-07","nav":98.4171,"day_change_pct":-0.4783},{"nav_date":"2026-07-06","nav":98.8901,"day_change_pct":0.1593},{"nav_date":"2026-07-03","nav":98.7328,"day_change_pct":-0.2709},{"nav_date":"2026-07-02","nav":99.001,"day_change_pct":0.2565},{"nav_date":"2026-07-01","nav":98.7477,"day_change_pct":0.3618},{"nav_date":"2026-06-30","nav":98.3917,"day_change_pct":0.3608},{"nav_date":"2026-06-29","nav":98.038,"day_change_pct":-0.3742},{"nav_date":"2026-06-25","nav":98.4062,"day_change_pct":0.0136},{"nav_date":"2026-06-24","nav":98.3928,"day_change_pct":0.2154},{"nav_date":"2026-06-23","nav":98.1813,"day_change_pct":-0.6288},{"nav_date":"2026-06-22","nav":98.8026,"day_change_pct":0.5706},{"nav_date":"2026-06-19","nav":98.242,"day_change_pct":0.5733},{"nav_date":"2026-06-18","nav":97.682,"day_change_pct":1.0707},{"nav_date":"2026-06-17","nav":96.6472,"day_change_pct":0.445},{"nav_date":"2026-06-16","nav":96.219,"day_change_pct":0.3896},{"nav_date":"2026-06-15","nav":95.8456,"day_change_pct":1.5776},{"nav_date":"2026-06-12","nav":94.357,"day_change_pct":1.5936},{"nav_date":"2026-06-11","nav":92.8769,"day_change_pct":-1.0884},{"nav_date":"2026-06-10","nav":93.8989,"day_change_pct":-0.8517},{"nav_date":"2026-06-09","nav":94.7055,"day_change_pct":1.046},{"nav_date":"2026-06-08","nav":93.7251,"day_change_pct":-1.2271},{"nav_date":"2026-06-05","nav":94.8895,"day_change_pct":0.1644},{"nav_date":"2026-06-04","nav":94.7338,"day_change_pct":0.1018},{"nav_date":"2026-06-03","nav":94.6375,"day_change_pct":-0.6184},{"nav_date":"2026-06-02","nav":95.2264,"day_change_pct":0.2019},{"nav_date":"2026-06-01","nav":95.0345,"day_change_pct":-0.8532},{"nav_date":"2026-05-31","nav":95.8523,"day_change_pct":-0.0075},{"nav_date":"2026-05-29","nav":95.8595,"day_change_pct":-1.1563},{"nav_date":"2026-05-27","nav":96.9809,"day_change_pct":0.4687},{"nav_date":"2026-05-26","nav":96.5285,"day_change_pct":-0.0074},{"nav_date":"2026-05-25","nav":96.5356,"day_change_pct":0.6378},{"nav_date":"2026-05-22","nav":95.9238,"day_change_pct":0.1021},{"nav_date":"2026-05-21","nav":95.826,"day_change_pct":-0.0601},{"nav_date":"2026-05-20","nav":95.8836,"day_change_pct":0.0794},{"nav_date":"2026-05-19","nav":95.8075,"day_change_pct":0.3032},{"nav_date":"2026-05-18","nav":95.5179,"day_change_pct":-0.3194},{"nav_date":"2026-05-15","nav":95.824,"day_change_pct":-0.1633},{"nav_date":"2026-05-14","nav":95.9807,"day_change_pct":1.067},{"nav_date":"2026-05-13","nav":94.9674,"day_change_pct":-0.042},{"nav_date":"2026-05-12","nav":95.0073,"day_change_pct":-2.238},{"nav_date":"2026-05-11","nav":97.1822,"day_change_pct":-1.2488},{"nav_date":"2026-05-08","nav":98.4112,"day_change_pct":-0.1036},{"nav_date":"2026-05-07","nav":98.5133,"day_change_pct":0.9699},{"nav_date":"2026-05-06","nav":97.567,"day_change_pct":1.4416},{"nav_date":"2026-05-05","nav":96.1805,"day_change_pct":-0.0562},{"nav_date":"2026-05-04","nav":96.2346,"day_change_pct":0.892},{"nav_date":"2026-04-30","nav":95.3838,"day_change_pct":-0.7041},{"nav_date":"2026-04-29","nav":96.0602,"day_change_pct":-0.2629},{"nav_date":"2026-04-28","nav":96.3134,"day_change_pct":-0.5301},{"nav_date":"2026-04-27","nav":96.8267,"day_change_pct":1.4312},{"nav_date":"2026-04-24","nav":95.4605,"day_change_pct":-0.981},{"nav_date":"2026-04-23","nav":96.4062,"day_change_pct":-0.2193},{"nav_date":"2026-04-22","nav":96.6181,"day_change_pct":0.7401},{"nav_date":"2026-04-21","nav":95.9083,"day_change_pct":0.4835},{"nav_date":"2026-04-20","nav":95.4468,"day_change_pct":0.3989},{"nav_date":"2026-04-17","nav":95.0676,"day_change_pct":1.3046},{"nav_date":"2026-04-16","nav":93.8433,"day_change_pct":0.7501},{"nav_date":"2026-04-15","nav":93.1446,"day_change_pct":1.7617},{"nav_date":"2026-04-13","nav":91.5321,"day_change_pct":-0.223},{"nav_date":"2026-04-10","nav":91.7367,"day_change_pct":2.1566},{"nav_date":"2026-04-09","nav":89.8001,"day_change_pct":0.0631},{"nav_date":"2026-04-08","nav":89.7435,"day_change_pct":3.2027},{"nav_date":"2026-04-07","nav":86.9585,"day_change_pct":-0.042},{"nav_date":"2026-04-06","nav":86.995,"day_change_pct":1.1929},{"nav_date":"2026-04-02","nav":85.9695,"day_change_pct":-0.3861},{"nav_date":"2026-04-01","nav":86.3027,"day_change_pct":1.7731},{"nav_date":"2026-03-31","nav":84.7991,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":84.8022,"day_change_pct":-2.002},{"nav_date":"2026-03-27","nav":86.5346,"day_change_pct":-2.0458},{"nav_date":"2026-03-25","nav":88.3419,"day_change_pct":1.8566},{"nav_date":"2026-03-24","nav":86.7316,"day_change_pct":1.743},{"nav_date":"2026-03-23","nav":85.2458,"day_change_pct":-3.3436},{"nav_date":"2026-03-20","nav":88.1947,"day_change_pct":0.0993},{"nav_date":"2026-03-19","nav":88.1072,"day_change_pct":-2.5144},{"nav_date":"2026-03-18","nav":90.3797,"day_change_pct":1.232},{"nav_date":"2026-03-17","nav":89.2798,"day_change_pct":0.5022},{"nav_date":"2026-03-16","nav":88.8337,"day_change_pct":-0.4085},{"nav_date":"2026-03-13","nav":89.1981,"day_change_pct":-2.23},{"nav_date":"2026-03-12","nav":91.2326,"day_change_pct":-0.1412},{"nav_date":"2026-03-11","nav":91.3616,"day_change_pct":-0.92},{"nav_date":"2026-03-10","nav":92.2099,"day_change_pct":1.2204},{"nav_date":"2026-03-09","nav":91.0981,"day_change_pct":-2.0076},{"nav_date":"2026-03-06","nav":92.9645,"day_change_pct":-0.5919},{"nav_date":"2026-03-05","nav":93.518,"day_change_pct":1.0968},{"nav_date":"2026-03-04","nav":92.5034,"day_change_pct":-2.098},{"nav_date":"2026-03-02","nav":94.4857,"day_change_pct":-1.4407},{"nav_date":"2026-02-28","nav":95.8669,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":95.8704,"day_change_pct":-1.0149},{"nav_date":"2026-02-26","nav":96.8534,"day_change_pct":0.1702},{"nav_date":"2026-02-25","nav":96.6888,"day_change_pct":0.6043},{"nav_date":"2026-02-24","nav":96.108,"day_change_pct":-0.5003},{"nav_date":"2026-02-23","nav":96.5912,"day_change_pct":0.8219},{"nav_date":"2026-02-20","nav":95.8038,"day_change_pct":0.4301},{"nav_date":"2026-02-19","nav":95.3935,"day_change_pct":-1.1662},{"nav_date":"2026-02-18","nav":96.5191,"day_change_pct":0.4291},{"nav_date":"2026-02-17","nav":96.1067,"day_change_pct":0.4591},{"nav_date":"2026-02-16","nav":95.6675,"day_change_pct":0.4868},{"nav_date":"2026-02-13","nav":95.204,"day_change_pct":-1.3958},{"nav_date":"2026-02-12","nav":96.5517,"day_change_pct":-0.3501},{"nav_date":"2026-02-11","nav":96.8909,"day_change_pct":-0.0615},{"nav_date":"2026-02-10","nav":96.9505,"day_change_pct":0.2961},{"nav_date":"2026-02-09","nav":96.6643,"day_change_pct":1.3869},{"nav_date":"2026-02-06","nav":95.342,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":95.2521,"day_change_pct":-0.2473},{"nav_date":"2026-02-04","nav":95.4882,"day_change_pct":0.8306},{"nav_date":"2026-02-03","nav":94.7016,"day_change_pct":2.5676},{"nav_date":"2026-02-02","nav":92.3309,"day_change_pct":-0.6509},{"nav_date":"2026-01-31","nav":92.9358,"day_change_pct":-0.0041},{"nav_date":"2026-01-30","nav":92.9396,"day_change_pct":0.6059},{"nav_date":"2026-01-29","nav":92.3799,"day_change_pct":-0.4462},{"nav_date":"2026-01-28","nav":92.7939,"day_change_pct":1.2349},{"nav_date":"2026-01-27","nav":91.662,"day_change_pct":0.3913},{"nav_date":"2026-01-23","nav":91.3047,"day_change_pct":-1.6848},{"nav_date":"2026-01-22","nav":92.8694,"day_change_pct":0.7383},{"nav_date":"2026-01-21","nav":92.1888,"day_change_pct":-0.2589},{"nav_date":"2026-01-20","nav":92.4281,"day_change_pct":-2.228},{"nav_date":"2026-01-19","nav":94.5343,"day_change_pct":-0.585},{"nav_date":"2026-01-16","nav":95.0906,"day_change_pct":0.3102},{"nav_date":"2026-01-14","nav":94.7965,"day_change_pct":-0.1035},{"nav_date":"2026-01-13","nav":94.8947,"day_change_pct":-0.0056},{"nav_date":"2026-01-12","nav":94.9,"day_change_pct":-0.0349},{"nav_date":"2026-01-09","nav":94.9331,"day_change_pct":-0.8776},{"nav_date":"2026-01-08","nav":95.7736,"day_change_pct":-1.6771},{"nav_date":"2026-01-07","nav":97.4072,"day_change_pct":-0.2707},{"nav_date":"2026-01-06","nav":97.6716,"day_change_pct":-0.0537},{"nav_date":"2026-01-05","nav":97.7241,"day_change_pct":0.2028},{"nav_date":"2026-01-02","nav":97.5263,"day_change_pct":0.8447},{"nav_date":"2026-01-01","nav":96.7094,"day_change_pct":0.2737},{"nav_date":"2025-12-31","nav":96.4454,"day_change_pct":1.1865},{"nav_date":"2025-12-30","nav":95.3145,"day_change_pct":-0.2066},{"nav_date":"2025-12-29","nav":95.5118,"day_change_pct":-0.097},{"nav_date":"2025-12-26","nav":95.6045,"day_change_pct":-0.1286},{"nav_date":"2025-12-24","nav":95.7276,"day_change_pct":-0.1249},{"nav_date":"2025-12-23","nav":95.8473,"day_change_pct":0.0528},{"nav_date":"2025-12-22","nav":95.7967,"day_change_pct":0.4917},{"nav_date":"2025-12-19","nav":95.328,"day_change_pct":1.1737},{"nav_date":"2025-12-18","nav":94.2221,"day_change_pct":-0.1706},{"nav_date":"2025-12-17","nav":94.3831,"day_change_pct":-0.0898},{"nav_date":"2025-12-16","nav":94.4679,"day_change_pct":-0.9332},{"nav_date":"2025-12-15","nav":95.3578,"day_change_pct":-0.0577},{"nav_date":"2025-12-12","nav":95.4129,"day_change_pct":0.9264},{"nav_date":"2025-12-11","nav":94.5371,"day_change_pct":0.5668},{"nav_date":"2025-12-10","nav":94.0043,"day_change_pct":-0.5544},{"nav_date":"2025-12-09","nav":94.5284,"day_change_pct":0.5806},{"nav_date":"2025-12-08","nav":93.9827,"day_change_pct":-1.6666},{"nav_date":"2025-12-05","nav":95.5756,"day_change_pct":0.4539},{"nav_date":"2025-12-04","nav":95.1437,"day_change_pct":-0.2043},{"nav_date":"2025-12-03","nav":95.3385,"day_change_pct":-0.6999},{"nav_date":"2025-12-02","nav":96.0105,"day_change_pct":-0.2388},{"nav_date":"2025-12-01","nav":96.2403,"day_change_pct":-0.2995},{"nav_date":"2025-11-30","nav":96.5294,"day_change_pct":-0.0078},{"nav_date":"2025-11-28","nav":96.5369,"day_change_pct":-0.0215},{"nav_date":"2025-11-27","nav":96.5577,"day_change_pct":-0.0414},{"nav_date":"2025-11-26","nav":96.5977,"day_change_pct":0.6952},{"nav_date":"2025-11-25","nav":95.9308,"day_change_pct":0.246},{"nav_date":"2025-11-24","nav":95.6954,"day_change_pct":0.1622},{"nav_date":"2025-11-21","nav":95.5404,"day_change_pct":-1.0563},{"nav_date":"2025-11-20","nav":96.5604,"day_change_pct":-0.1015},{"nav_date":"2025-11-19","nav":96.6585,"day_change_pct":0.1747},{"nav_date":"2025-11-18","nav":96.4899,"day_change_pct":-0.3125},{"nav_date":"2025-11-17","nav":96.7924,"day_change_pct":0.5202},{"nav_date":"2025-11-14","nav":96.2915,"day_change_pct":0.4315},{"nav_date":"2025-11-13","nav":95.8778,"day_change_pct":-0.006},{"nav_date":"2025-11-12","nav":95.8836,"day_change_pct":0.3303},{"nav_date":"2025-11-11","nav":95.5679,"day_change_pct":0.4399},{"nav_date":"2025-11-10","nav":95.1493,"day_change_pct":0.4666},{"nav_date":"2025-11-07","nav":94.7074,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":94.691,"day_change_pct":-0.803},{"nav_date":"2025-11-04","nav":95.4575,"day_change_pct":-0.3575},{"nav_date":"2025-11-03","nav":95.8,"day_change_pct":0.4892},{"nav_date":"2025-10-31","nav":95.3336,"day_change_pct":-0.3144},{"nav_date":"2025-10-30","nav":95.6343,"day_change_pct":-0.063},{"nav_date":"2025-10-29","nav":95.6946,"day_change_pct":0.7216},{"nav_date":"2025-10-28","nav":95.009,"day_change_pct":0.0047},{"nav_date":"2025-10-27","nav":95.0045,"day_change_pct":0.7098},{"nav_date":"2025-10-24","nav":94.3349,"day_change_pct":-0.4521},{"nav_date":"2025-10-23","nav":94.7633,"day_change_pct":0.3622},{"nav_date":"2025-10-20","nav":94.4213,"day_change_pct":0.2686},{"nav_date":"2025-10-17","nav":94.1684,"day_change_pct":-0.2589},{"nav_date":"2025-10-16","nav":94.4128,"day_change_pct":0.5853},{"nav_date":"2025-10-15","nav":93.8634,"day_change_pct":0.9864},{"nav_date":"2025-10-14","nav":92.9466,"day_change_pct":-0.5191},{"nav_date":"2025-10-13","nav":93.4316,"day_change_pct":-0.1783},{"nav_date":"2025-10-10","nav":93.5985,"day_change_pct":0.3061},{"nav_date":"2025-10-09","nav":93.3129,"day_change_pct":0.442},{"nav_date":"2025-10-08","nav":92.9023,"day_change_pct":-0.7901},{"nav_date":"2025-10-07","nav":93.6422,"day_change_pct":0.363},{"nav_date":"2025-10-06","nav":93.3035,"day_change_pct":0.1862},{"nav_date":"2025-10-03","nav":93.1301,"day_change_pct":0.6596},{"nav_date":"2025-10-01","nav":92.5198,"day_change_pct":0.7373},{"nav_date":"2025-09-30","nav":91.8426,"day_change_pct":0.1639},{"nav_date":"2025-09-29","nav":91.6923,"day_change_pct":0.1188},{"nav_date":"2025-09-26","nav":91.5835,"day_change_pct":-1.7444},{"nav_date":"2025-09-25","nav":93.2094,"day_change_pct":-0.702},{"nav_date":"2025-09-24","nav":93.8684,"day_change_pct":-0.5798},{"nav_date":"2025-09-23","nav":94.4158,"day_change_pct":-0.2878},{"nav_date":"2025-09-22","nav":94.6883,"day_change_pct":-0.4091},{"nav_date":"2025-09-19","nav":95.0773,"day_change_pct":-0.1592}],"total":5034,"page":1,"page_size":250}