{"fund_details":{"scheme_code":102932,"scheme_name":"ING Midcap Fund-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01259","isin_reinvest":"INF084M01267","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":22.41,"day_change_pct":1.311},{"nav_date":"2014-10-08","nav":22.12,"day_change_pct":-0.1354},{"nav_date":"2014-10-07","nav":22.15,"day_change_pct":-1.2043},{"nav_date":"2014-10-01","nav":22.42,"day_change_pct":-0.0891},{"nav_date":"2014-09-30","nav":22.44,"day_change_pct":-0.1779},{"nav_date":"2014-09-29","nav":22.48,"day_change_pct":0.762},{"nav_date":"2014-09-26","nav":22.31,"day_change_pct":1.225},{"nav_date":"2014-09-25","nav":22.04,"day_change_pct":-2.9502},{"nav_date":"2014-09-24","nav":22.71,"day_change_pct":-0.8297},{"nav_date":"2014-09-23","nav":22.9,"day_change_pct":-1.801},{"nav_date":"2014-09-22","nav":23.32,"day_change_pct":0.1718},{"nav_date":"2014-09-19","nav":23.28,"day_change_pct":-0.2998},{"nav_date":"2014-09-18","nav":23.35,"day_change_pct":2.2329},{"nav_date":"2014-09-17","nav":22.84,"day_change_pct":1.421},{"nav_date":"2014-09-16","nav":22.52,"day_change_pct":-3.8839},{"nav_date":"2014-09-15","nav":23.43,"day_change_pct":1.0785},{"nav_date":"2014-09-12","nav":23.18,"day_change_pct":0.3463},{"nav_date":"2014-09-11","nav":23.1,"day_change_pct":1.3602},{"nav_date":"2014-09-10","nav":22.79,"day_change_pct":-0.1315},{"nav_date":"2014-09-09","nav":22.82,"day_change_pct":0.3077},{"nav_date":"2014-09-08","nav":22.75,"day_change_pct":1.3363},{"nav_date":"2014-09-05","nav":22.45,"day_change_pct":0.3128},{"nav_date":"2014-09-04","nav":22.38,"day_change_pct":-0.1784},{"nav_date":"2014-09-03","nav":22.42,"day_change_pct":0.6736},{"nav_date":"2014-09-02","nav":22.27,"day_change_pct":0.6781},{"nav_date":"2014-09-01","nav":22.12,"day_change_pct":2.2654},{"nav_date":"2014-08-28","nav":21.63,"day_change_pct":-0.4144},{"nav_date":"2014-08-27","nav":21.72,"day_change_pct":0.6021},{"nav_date":"2014-08-26","nav":21.59,"day_change_pct":-0.69},{"nav_date":"2014-08-25","nav":21.74,"day_change_pct":-0.8212},{"nav_date":"2014-08-22","nav":21.92,"day_change_pct":0.3663},{"nav_date":"2014-08-21","nav":21.84,"day_change_pct":0.3676},{"nav_date":"2014-08-20","nav":21.76,"day_change_pct":0.4153},{"nav_date":"2014-08-19","nav":21.67,"day_change_pct":0.5102},{"nav_date":"2014-08-18","nav":21.56,"day_change_pct":1.6502},{"nav_date":"2014-08-14","nav":21.21,"day_change_pct":1.2894},{"nav_date":"2014-08-13","nav":20.94,"day_change_pct":-1.6901},{"nav_date":"2014-08-12","nav":21.3,"day_change_pct":0.5666},{"nav_date":"2014-08-11","nav":21.18,"day_change_pct":0.3316},{"nav_date":"2014-08-08","nav":21.11,"day_change_pct":-1.7225},{"nav_date":"2014-08-07","nav":21.48,"day_change_pct":-0.1395},{"nav_date":"2014-08-06","nav":21.51,"day_change_pct":-0.3244},{"nav_date":"2014-08-05","nav":21.58,"day_change_pct":1.03},{"nav_date":"2014-08-04","nav":21.36,"day_change_pct":0.8499},{"nav_date":"2014-08-01","nav":21.18,"day_change_pct":-0.7963},{"nav_date":"2014-07-31","nav":21.35,"day_change_pct":0.0938},{"nav_date":"2014-07-30","nav":21.33,"day_change_pct":0.9465},{"nav_date":"2014-07-28","nav":21.13,"day_change_pct":-0.1889},{"nav_date":"2014-07-25","nav":21.17,"day_change_pct":-1.3973},{"nav_date":"2014-07-24","nav":21.47,"day_change_pct":0.1399},{"nav_date":"2014-07-23","nav":21.44,"day_change_pct":-0.8326},{"nav_date":"2014-07-22","nav":21.62,"day_change_pct":-0.2768},{"nav_date":"2014-07-21","nav":21.68,"day_change_pct":0.4169},{"nav_date":"2014-07-18","nav":21.59,"day_change_pct":-0.1849},{"nav_date":"2014-07-17","nav":21.63,"day_change_pct":1.5016},{"nav_date":"2014-07-16","nav":21.31,"day_change_pct":1.1871},{"nav_date":"2014-07-15","nav":21.06,"day_change_pct":1.69},{"nav_date":"2014-07-14","nav":20.71,"day_change_pct":0.534},{"nav_date":"2014-07-11","nav":20.6,"day_change_pct":-3.2864},{"nav_date":"2014-07-10","nav":21.3,"day_change_pct":0.9},{"nav_date":"2014-07-09","nav":21.11,"day_change_pct":-1.7683},{"nav_date":"2014-07-08","nav":21.49,"day_change_pct":-4.2335},{"nav_date":"2014-07-07","nav":22.44,"day_change_pct":1.1266},{"nav_date":"2014-07-04","nav":22.19,"day_change_pct":0.4072},{"nav_date":"2014-07-03","nav":22.1,"day_change_pct":0.2268},{"nav_date":"2014-07-02","nav":22.05,"day_change_pct":1.2862},{"nav_date":"2014-07-01","nav":21.77,"day_change_pct":0.974},{"nav_date":"2014-06-30","nav":21.56,"day_change_pct":2.3742},{"nav_date":"2014-06-27","nav":21.06,"day_change_pct":0.5251},{"nav_date":"2014-06-26","nav":20.95,"day_change_pct":-0.3804},{"nav_date":"2014-06-25","nav":21.03,"day_change_pct":0.0952},{"nav_date":"2014-06-24","nav":21.01,"day_change_pct":1.4486},{"nav_date":"2014-06-23","nav":20.71,"day_change_pct":0.7786},{"nav_date":"2014-06-20","nav":20.55,"day_change_pct":-1.1068},{"nav_date":"2014-06-19","nav":20.78,"day_change_pct":-0.24},{"nav_date":"2014-06-18","nav":20.83,"day_change_pct":-0.9981},{"nav_date":"2014-06-17","nav":21.04,"day_change_pct":1.4465},{"nav_date":"2014-06-16","nav":20.74,"day_change_pct":0.0965},{"nav_date":"2014-06-13","nav":20.72,"day_change_pct":-1.8475},{"nav_date":"2014-06-12","nav":21.11,"day_change_pct":0.0474},{"nav_date":"2014-06-11","nav":21.1,"day_change_pct":-1.2172},{"nav_date":"2014-06-10","nav":21.36,"day_change_pct":-0.3731},{"nav_date":"2014-06-09","nav":21.44,"day_change_pct":1.3233},{"nav_date":"2014-06-06","nav":21.16,"day_change_pct":0.858},{"nav_date":"2014-06-05","nav":20.98,"day_change_pct":0.8169},{"nav_date":"2014-06-04","nav":20.81,"day_change_pct":1.86},{"nav_date":"2014-06-03","nav":20.43,"day_change_pct":0.8391},{"nav_date":"2014-06-02","nav":20.26,"day_change_pct":2.0141},{"nav_date":"2014-05-30","nav":19.86,"day_change_pct":0.0504},{"nav_date":"2014-05-29","nav":19.85,"day_change_pct":-0.5013},{"nav_date":"2014-05-28","nav":19.95,"day_change_pct":0.6051},{"nav_date":"2014-05-27","nav":19.83,"day_change_pct":-0.5517},{"nav_date":"2014-05-26","nav":19.94,"day_change_pct":-2.159},{"nav_date":"2014-05-23","nav":20.38,"day_change_pct":2.1554},{"nav_date":"2014-05-22","nav":19.95,"day_change_pct":1.7857},{"nav_date":"2014-05-21","nav":19.6,"day_change_pct":0.3071},{"nav_date":"2014-05-20","nav":19.54,"day_change_pct":1.3485},{"nav_date":"2014-05-19","nav":19.28,"day_change_pct":4.8396},{"nav_date":"2014-05-16","nav":18.39,"day_change_pct":2.3942},{"nav_date":"2014-05-15","nav":17.96,"day_change_pct":-1.2644},{"nav_date":"2014-05-14","nav":18.19,"day_change_pct":1.3935},{"nav_date":"2014-05-13","nav":17.94,"day_change_pct":1.8161},{"nav_date":"2014-05-12","nav":17.62,"day_change_pct":0.6857},{"nav_date":"2014-05-09","nav":17.5,"day_change_pct":1.8626},{"nav_date":"2014-05-08","nav":17.18,"day_change_pct":-0.1163},{"nav_date":"2014-05-07","nav":17.2,"day_change_pct":-0.463},{"nav_date":"2014-05-06","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2014-05-05","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2014-05-02","nav":17.2,"day_change_pct":1.0576},{"nav_date":"2014-04-30","nav":17.02,"day_change_pct":-0.7001},{"nav_date":"2014-04-29","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2014-04-28","nav":17.17,"day_change_pct":0.4094},{"nav_date":"2014-04-25","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2014-04-23","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2014-04-22","nav":17.14,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":17.14,"day_change_pct":0.6459},{"nav_date":"2014-04-17","nav":17.03,"day_change_pct":1.7932},{"nav_date":"2014-04-16","nav":16.73,"day_change_pct":-1.4723},{"nav_date":"2014-04-15","nav":16.98,"day_change_pct":-0.7018},{"nav_date":"2014-04-11","nav":17.1,"day_change_pct":0.0585},{"nav_date":"2014-04-10","nav":17.09,"day_change_pct":0.6478},{"nav_date":"2014-04-09","nav":16.98,"day_change_pct":1.6158},{"nav_date":"2014-04-07","nav":16.71,"day_change_pct":-0.3578},{"nav_date":"2014-04-04","nav":16.77,"day_change_pct":-0.0596},{"nav_date":"2014-04-03","nav":16.78,"day_change_pct":-0.9445},{"nav_date":"2014-04-02","nav":16.94,"day_change_pct":1.4371},{"nav_date":"2014-04-01","nav":16.7,"day_change_pct":-0.1793},{"nav_date":"2014-03-31","nav":16.73,"day_change_pct":0.9656},{"nav_date":"2014-03-28","nav":16.57,"day_change_pct":1.7813},{"nav_date":"2014-03-27","nav":16.28,"day_change_pct":0.9926},{"nav_date":"2014-03-26","nav":16.12,"day_change_pct":0.6871},{"nav_date":"2014-03-25","nav":16.01,"day_change_pct":0.7552},{"nav_date":"2014-03-24","nav":15.89,"day_change_pct":0.953},{"nav_date":"2014-03-21","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2014-03-20","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2014-03-19","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2014-03-18","nav":15.69,"day_change_pct":1.2258},{"nav_date":"2014-03-14","nav":15.5,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":15.5,"day_change_pct":-0.5135},{"nav_date":"2014-03-12","nav":15.58,"day_change_pct":-0.3836},{"nav_date":"2014-03-11","nav":15.64,"day_change_pct":-0.1914},{"nav_date":"2014-03-10","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2014-03-07","nav":15.68,"day_change_pct":0.0},{"nav_date":"2014-03-06","nav":15.68,"day_change_pct":1.4887},{"nav_date":"2014-03-05","nav":15.45,"day_change_pct":1.1788},{"nav_date":"2014-03-04","nav":15.27,"day_change_pct":1.1928},{"nav_date":"2014-03-03","nav":15.09,"day_change_pct":-0.5929},{"nav_date":"2014-02-28","nav":15.18,"day_change_pct":1.4028},{"nav_date":"2014-02-26","nav":14.97,"day_change_pct":0.1338},{"nav_date":"2014-02-25","nav":14.95,"day_change_pct":0.2683},{"nav_date":"2014-02-24","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2014-02-21","nav":14.84,"day_change_pct":0.8838},{"nav_date":"2014-02-20","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2014-02-19","nav":14.73,"day_change_pct":0.8214},{"nav_date":"2014-02-18","nav":14.61,"day_change_pct":1.0373},{"nav_date":"2014-02-17","nav":14.46,"day_change_pct":-0.0691},{"nav_date":"2014-02-14","nav":14.47,"day_change_pct":0.3467},{"nav_date":"2014-02-13","nav":14.42,"day_change_pct":-1.6371},{"nav_date":"2014-02-12","nav":14.66,"day_change_pct":0.1366},{"nav_date":"2014-02-11","nav":14.64,"day_change_pct":-0.0683},{"nav_date":"2014-02-10","nav":14.65,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":14.65,"day_change_pct":0.7565},{"nav_date":"2014-02-06","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2014-02-05","nav":14.5,"day_change_pct":0.9749},{"nav_date":"2014-02-04","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2014-02-03","nav":14.29,"day_change_pct":-1.3803},{"nav_date":"2014-01-31","nav":14.49,"day_change_pct":2.4752},{"nav_date":"2014-01-30","nav":14.14,"day_change_pct":-1.257},{"nav_date":"2014-01-29","nav":14.32,"day_change_pct":0.2801},{"nav_date":"2014-01-28","nav":14.28,"day_change_pct":0.1403},{"nav_date":"2014-01-27","nav":14.26,"day_change_pct":-2.3288},{"nav_date":"2014-01-24","nav":14.6,"day_change_pct":-1.8157},{"nav_date":"2014-01-23","nav":14.87,"day_change_pct":-0.3351},{"nav_date":"2014-01-22","nav":14.92,"day_change_pct":0.2015},{"nav_date":"2014-01-21","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2014-01-20","nav":14.85,"day_change_pct":1.296},{"nav_date":"2014-01-17","nav":14.66,"day_change_pct":-2.0053},{"nav_date":"2014-01-16","nav":14.96,"day_change_pct":-0.2001},{"nav_date":"2014-01-15","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2014-01-14","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2014-01-13","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2014-01-10","nav":14.88,"day_change_pct":-0.8661},{"nav_date":"2014-01-09","nav":15.01,"day_change_pct":-1.0547},{"nav_date":"2014-01-08","nav":15.17,"day_change_pct":0.5968},{"nav_date":"2014-01-07","nav":15.08,"day_change_pct":-0.9198},{"nav_date":"2014-01-06","nav":15.22,"day_change_pct":0.1975},{"nav_date":"2014-01-03","nav":15.19,"day_change_pct":0.9302},{"nav_date":"2014-01-02","nav":15.05,"day_change_pct":-1.9544},{"nav_date":"2014-01-01","nav":15.35,"day_change_pct":0.5239},{"nav_date":"2013-12-31","nav":15.27,"day_change_pct":0.8587},{"nav_date":"2013-12-30","nav":15.14,"day_change_pct":-0.5256},{"nav_date":"2013-12-27","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2013-12-26","nav":15.2,"day_change_pct":0.7958},{"nav_date":"2013-12-24","nav":15.08,"day_change_pct":1.0047},{"nav_date":"2013-12-23","nav":14.93,"day_change_pct":1.289},{"nav_date":"2013-12-20","nav":14.74,"day_change_pct":1.9364},{"nav_date":"2013-12-19","nav":14.46,"day_change_pct":-0.1381},{"nav_date":"2013-12-18","nav":14.48,"day_change_pct":1.614},{"nav_date":"2013-12-17","nav":14.25,"day_change_pct":0.0702},{"nav_date":"2013-12-16","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2013-12-13","nav":14.12,"day_change_pct":-1.1204},{"nav_date":"2013-12-12","nav":14.28,"day_change_pct":-0.4184},{"nav_date":"2013-12-11","nav":14.34,"day_change_pct":-0.6925},{"nav_date":"2013-12-10","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2013-12-09","nav":14.51,"day_change_pct":0.904},{"nav_date":"2013-12-06","nav":14.38,"day_change_pct":0.4892},{"nav_date":"2013-12-05","nav":14.31,"day_change_pct":0.7746},{"nav_date":"2013-12-04","nav":14.2,"day_change_pct":-0.6993},{"nav_date":"2013-12-03","nav":14.3,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":14.3,"day_change_pct":0.6334},{"nav_date":"2013-11-29","nav":14.21,"day_change_pct":0.7801},{"nav_date":"2013-11-28","nav":14.1,"day_change_pct":0.9306},{"nav_date":"2013-11-27","nav":13.97,"day_change_pct":-0.3566},{"nav_date":"2013-11-26","nav":14.02,"day_change_pct":-0.1425},{"nav_date":"2013-11-25","nav":14.04,"day_change_pct":1.2987},{"nav_date":"2013-11-22","nav":13.86,"day_change_pct":-0.1441},{"nav_date":"2013-11-21","nav":13.88,"day_change_pct":-1.6997},{"nav_date":"2013-11-20","nav":14.12,"day_change_pct":-0.8427},{"nav_date":"2013-11-19","nav":14.24,"day_change_pct":0.4231},{"nav_date":"2013-11-18","nav":14.18,"day_change_pct":1.1412},{"nav_date":"2013-11-14","nav":14.02,"day_change_pct":1.8895},{"nav_date":"2013-11-13","nav":13.76,"day_change_pct":-1.0072},{"nav_date":"2013-11-12","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2013-11-11","nav":13.95,"day_change_pct":-0.4993},{"nav_date":"2013-11-08","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2013-11-07","nav":13.99,"day_change_pct":-1.2006},{"nav_date":"2013-11-06","nav":14.16,"day_change_pct":0.4255},{"nav_date":"2013-11-05","nav":14.1,"day_change_pct":1.4388},{"nav_date":"2013-11-01","nav":13.9,"day_change_pct":1.0174},{"nav_date":"2013-10-31","nav":13.76,"day_change_pct":2.1529},{"nav_date":"2013-10-30","nav":13.47,"day_change_pct":0.5224},{"nav_date":"2013-10-29","nav":13.4,"day_change_pct":1.285},{"nav_date":"2013-10-28","nav":13.23,"day_change_pct":-0.9731},{"nav_date":"2013-10-25","nav":13.36,"day_change_pct":-0.8166},{"nav_date":"2013-10-24","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2013-10-23","nav":13.48,"day_change_pct":-0.2221},{"nav_date":"2013-10-22","nav":13.51,"day_change_pct":0.5957},{"nav_date":"2013-10-21","nav":13.43,"day_change_pct":0.6747},{"nav_date":"2013-10-18","nav":13.34,"day_change_pct":1.214},{"nav_date":"2013-10-17","nav":13.18,"day_change_pct":-0.6782},{"nav_date":"2013-10-15","nav":13.27,"day_change_pct":-1.4848},{"nav_date":"2013-10-14","nav":13.47,"day_change_pct":0.5975},{"nav_date":"2013-10-11","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2013-10-10","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2013-10-09","nav":13.35,"day_change_pct":0.7547},{"nav_date":"2013-10-08","nav":13.25,"day_change_pct":0.3788},{"nav_date":"2013-10-07","nav":13.2,"day_change_pct":1.072},{"nav_date":"2013-10-04","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2013-10-03","nav":12.99,"day_change_pct":1.7228},{"nav_date":"2013-10-01","nav":12.77,"day_change_pct":0.9486}],"total":2099,"page":1,"page_size":250}