{"fund_details":{"scheme_code":102930,"scheme_name":"Tata Service Industries Fund - Appreciation","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01AL1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2012-09-14","nav":21.294,"day_change_pct":0.6066},{"nav_date":"2012-09-13","nav":21.1656,"day_change_pct":0.0946},{"nav_date":"2012-09-12","nav":21.1456,"day_change_pct":0.209},{"nav_date":"2012-09-11","nav":21.1015,"day_change_pct":0.5542},{"nav_date":"2012-09-10","nav":20.9852,"day_change_pct":0.4596},{"nav_date":"2012-09-07","nav":20.8892,"day_change_pct":1.1206},{"nav_date":"2012-09-06","nav":20.6577,"day_change_pct":0.4933},{"nav_date":"2012-09-05","nav":20.5563,"day_change_pct":-0.4012},{"nav_date":"2012-09-04","nav":20.6391,"day_change_pct":0.3979},{"nav_date":"2012-09-03","nav":20.5573,"day_change_pct":-0.3572},{"nav_date":"2012-08-31","nav":20.631,"day_change_pct":0.5664},{"nav_date":"2012-08-30","nav":20.5148,"day_change_pct":0.699},{"nav_date":"2012-08-29","nav":20.3724,"day_change_pct":-1.1106},{"nav_date":"2012-08-28","nav":20.6012,"day_change_pct":-0.408},{"nav_date":"2012-08-27","nav":20.6856,"day_change_pct":-1.1564},{"nav_date":"2012-08-24","nav":20.9276,"day_change_pct":-0.5186},{"nav_date":"2012-08-23","nav":21.0367,"day_change_pct":-0.0694},{"nav_date":"2012-08-22","nav":21.0513,"day_change_pct":-0.1262},{"nav_date":"2012-08-21","nav":21.0779,"day_change_pct":0.8652},{"nav_date":"2012-08-17","nav":20.8971,"day_change_pct":0.1011},{"nav_date":"2012-08-16","nav":20.876,"day_change_pct":-0.0077},{"nav_date":"2012-08-14","nav":20.8776,"day_change_pct":0.4503},{"nav_date":"2012-08-13","nav":20.784,"day_change_pct":0.7148},{"nav_date":"2012-08-10","nav":20.6365,"day_change_pct":-0.0833},{"nav_date":"2012-08-09","nav":20.6537,"day_change_pct":-1.186},{"nav_date":"2012-08-08","nav":20.9016,"day_change_pct":0.0153},{"nav_date":"2012-08-07","nav":20.8984,"day_change_pct":0.6832},{"nav_date":"2012-08-06","nav":20.7566,"day_change_pct":0.6605},{"nav_date":"2012-08-03","nav":20.6204,"day_change_pct":-0.239},{"nav_date":"2012-08-02","nav":20.6698,"day_change_pct":-0.2418},{"nav_date":"2012-08-01","nav":20.7199,"day_change_pct":0.5011},{"nav_date":"2012-07-31","nav":20.6166,"day_change_pct":0.1978},{"nav_date":"2012-07-30","nav":20.5759,"day_change_pct":1.9048},{"nav_date":"2012-07-27","nav":20.1913,"day_change_pct":-0.4864},{"nav_date":"2012-07-26","nav":20.29,"day_change_pct":-1.0394},{"nav_date":"2012-07-25","nav":20.5031,"day_change_pct":-0.4863},{"nav_date":"2012-07-24","nav":20.6033,"day_change_pct":0.4011},{"nav_date":"2012-07-23","nav":20.521,"day_change_pct":-1.5028},{"nav_date":"2012-07-20","nav":20.8341,"day_change_pct":-0.4772},{"nav_date":"2012-07-19","nav":20.934,"day_change_pct":0.1368},{"nav_date":"2012-07-18","nav":20.9054,"day_change_pct":0.4174},{"nav_date":"2012-07-17","nav":20.8185,"day_change_pct":-0.274},{"nav_date":"2012-07-16","nav":20.8757,"day_change_pct":-0.7082},{"nav_date":"2012-07-13","nav":21.0246,"day_change_pct":-0.5191},{"nav_date":"2012-07-12","nav":21.1343,"day_change_pct":-1.2983},{"nav_date":"2012-07-11","nav":21.4123,"day_change_pct":-0.4875},{"nav_date":"2012-07-10","nav":21.5172,"day_change_pct":1.1123},{"nav_date":"2012-07-09","nav":21.2805,"day_change_pct":-0.7416},{"nav_date":"2012-07-06","nav":21.4395,"day_change_pct":-0.4786},{"nav_date":"2012-07-05","nav":21.5426,"day_change_pct":0.5254},{"nav_date":"2012-07-04","nav":21.43,"day_change_pct":0.4264},{"nav_date":"2012-07-03","nav":21.339,"day_change_pct":0.8679},{"nav_date":"2012-07-02","nav":21.1554,"day_change_pct":0.5662},{"nav_date":"2012-06-29","nav":21.0363,"day_change_pct":2.2808},{"nav_date":"2012-06-28","nav":20.5672,"day_change_pct":-0.3324},{"nav_date":"2012-06-27","nav":20.6358,"day_change_pct":0.5707},{"nav_date":"2012-06-26","nav":20.5187,"day_change_pct":0.2516},{"nav_date":"2012-06-25","nav":20.4672,"day_change_pct":-0.5554},{"nav_date":"2012-06-22","nav":20.5815,"day_change_pct":0.1099},{"nav_date":"2012-06-21","nav":20.5589,"day_change_pct":0.9804},{"nav_date":"2012-06-20","nav":20.3593,"day_change_pct":0.6969},{"nav_date":"2012-06-19","nav":20.2184,"day_change_pct":0.3828},{"nav_date":"2012-06-18","nav":20.1413,"day_change_pct":-0.9774},{"nav_date":"2012-06-15","nav":20.3401,"day_change_pct":0.7834},{"nav_date":"2012-06-14","nav":20.182,"day_change_pct":-1.3279},{"nav_date":"2012-06-13","nav":20.4536,"day_change_pct":-0.083},{"nav_date":"2012-06-12","nav":20.4706,"day_change_pct":0.8022},{"nav_date":"2012-06-11","nav":20.3077,"day_change_pct":-0.0123},{"nav_date":"2012-06-08","nav":20.3102,"day_change_pct":0.4019},{"nav_date":"2012-06-07","nav":20.2289,"day_change_pct":1.1293},{"nav_date":"2012-06-06","nav":20.003,"day_change_pct":2.163},{"nav_date":"2012-06-05","nav":19.5795,"day_change_pct":-0.0679},{"nav_date":"2012-06-04","nav":19.5928,"day_change_pct":-0.3352},{"nav_date":"2012-06-01","nav":19.6587,"day_change_pct":-1.0992},{"nav_date":"2012-05-31","nav":19.8772,"day_change_pct":0.1809},{"nav_date":"2012-05-30","nav":19.8413,"day_change_pct":-0.5778},{"nav_date":"2012-05-29","nav":19.9566,"day_change_pct":-0.0436},{"nav_date":"2012-05-28","nav":19.9653,"day_change_pct":0.9889},{"nav_date":"2012-05-25","nav":19.7698,"day_change_pct":0.0785},{"nav_date":"2012-05-24","nav":19.7543,"day_change_pct":1.4951},{"nav_date":"2012-05-23","nav":19.4633,"day_change_pct":-0.5884},{"nav_date":"2012-05-22","nav":19.5785,"day_change_pct":-0.8558},{"nav_date":"2012-05-21","nav":19.7475,"day_change_pct":0.3032},{"nav_date":"2012-05-18","nav":19.6878,"day_change_pct":-0.1294},{"nav_date":"2012-05-17","nav":19.7133,"day_change_pct":0.4668},{"nav_date":"2012-05-16","nav":19.6217,"day_change_pct":-1.1496},{"nav_date":"2012-05-15","nav":19.8499,"day_change_pct":0.9639},{"nav_date":"2012-05-14","nav":19.6604,"day_change_pct":-0.5886},{"nav_date":"2012-05-11","nav":19.7768,"day_change_pct":-0.67},{"nav_date":"2012-05-10","nav":19.9102,"day_change_pct":0.0845},{"nav_date":"2012-05-09","nav":19.8934,"day_change_pct":-0.7162},{"nav_date":"2012-05-08","nav":20.0369,"day_change_pct":-1.6618},{"nav_date":"2012-05-07","nav":20.3755,"day_change_pct":0.6943},{"nav_date":"2012-05-04","nav":20.235,"day_change_pct":-1.8914},{"nav_date":"2012-05-03","nav":20.6251,"day_change_pct":-0.8504},{"nav_date":"2012-05-02","nav":20.802,"day_change_pct":-0.1488},{"nav_date":"2012-04-30","nav":20.833,"day_change_pct":1.1541},{"nav_date":"2012-04-27","nav":20.5953,"day_change_pct":-0.099},{"nav_date":"2012-04-26","nav":20.6157,"day_change_pct":-0.3273},{"nav_date":"2012-04-25","nav":20.6834,"day_change_pct":-0.2883},{"nav_date":"2012-04-24","nav":20.7432,"day_change_pct":-0.365},{"nav_date":"2012-04-23","nav":20.8192,"day_change_pct":-2.1558},{"nav_date":"2012-04-20","nav":21.2779,"day_change_pct":-0.9284},{"nav_date":"2012-04-19","nav":21.4773,"day_change_pct":0.1039},{"nav_date":"2012-04-18","nav":21.455,"day_change_pct":0.3531},{"nav_date":"2012-04-17","nav":21.3795,"day_change_pct":0.5834},{"nav_date":"2012-04-16","nav":21.2555,"day_change_pct":0.3091},{"nav_date":"2012-04-13","nav":21.19,"day_change_pct":-1.3179},{"nav_date":"2012-04-12","nav":21.473,"day_change_pct":0.358},{"nav_date":"2012-04-11","nav":21.3964,"day_change_pct":-0.1046},{"nav_date":"2012-04-10","nav":21.4188,"day_change_pct":-1.658},{"nav_date":"2012-04-09","nav":21.7799,"day_change_pct":-1.7432},{"nav_date":"2012-04-04","nav":22.1663,"day_change_pct":-0.1046},{"nav_date":"2012-04-03","nav":22.1895,"day_change_pct":1.2276},{"nav_date":"2012-04-02","nav":21.9204,"day_change_pct":1.0394},{"nav_date":"2012-03-30","nav":21.6949,"day_change_pct":2.1441},{"nav_date":"2012-03-29","nav":21.2395,"day_change_pct":-0.0866},{"nav_date":"2012-03-28","nav":21.2579,"day_change_pct":-0.7178},{"nav_date":"2012-03-27","nav":21.4116,"day_change_pct":0.4471},{"nav_date":"2012-03-26","nav":21.3163,"day_change_pct":-1.297},{"nav_date":"2012-03-23","nav":21.5964,"day_change_pct":1.3097},{"nav_date":"2012-03-22","nav":21.3172,"day_change_pct":-2.4648},{"nav_date":"2012-03-21","nav":21.8559,"day_change_pct":1.4685},{"nav_date":"2012-03-20","nav":21.5396,"day_change_pct":0.4215},{"nav_date":"2012-03-19","nav":21.4492,"day_change_pct":-1.2831},{"nav_date":"2012-03-16","nav":21.728,"day_change_pct":-1.3794},{"nav_date":"2012-03-15","nav":22.0319,"day_change_pct":-0.974},{"nav_date":"2012-03-14","nav":22.2486,"day_change_pct":0.5046},{"nav_date":"2012-03-13","nav":22.1369,"day_change_pct":0.9854},{"nav_date":"2012-03-12","nav":21.9209,"day_change_pct":0.4813},{"nav_date":"2012-03-09","nav":21.8159,"day_change_pct":2.2814},{"nav_date":"2012-03-07","nav":21.3293,"day_change_pct":0.1427},{"nav_date":"2012-03-06","nav":21.2989,"day_change_pct":-0.8611},{"nav_date":"2012-03-05","nav":21.4839,"day_change_pct":-1.0948},{"nav_date":"2012-03-02","nav":21.7217,"day_change_pct":-0.0685},{"nav_date":"2012-03-01","nav":21.7366,"day_change_pct":-0.6209},{"nav_date":"2012-02-29","nav":21.8724,"day_change_pct":0.4722},{"nav_date":"2012-02-28","nav":21.7696,"day_change_pct":2.038},{"nav_date":"2012-02-27","nav":21.3348,"day_change_pct":-2.6213},{"nav_date":"2012-02-24","nav":21.9091,"day_change_pct":-0.6836},{"nav_date":"2012-02-23","nav":22.0599,"day_change_pct":-0.1231},{"nav_date":"2012-02-22","nav":22.0871,"day_change_pct":-2.9505},{"nav_date":"2012-02-21","nav":22.7586,"day_change_pct":0.8919},{"nav_date":"2012-02-17","nav":22.5574,"day_change_pct":0.3019},{"nav_date":"2012-02-16","nav":22.4895,"day_change_pct":0.8335},{"nav_date":"2012-02-15","nav":22.3036,"day_change_pct":2.0741},{"nav_date":"2012-02-14","nav":21.8504,"day_change_pct":0.6727},{"nav_date":"2012-02-13","nav":21.7044,"day_change_pct":0.1361},{"nav_date":"2012-02-10","nav":21.6749,"day_change_pct":-0.1971},{"nav_date":"2012-02-09","nav":21.7177,"day_change_pct":0.9947},{"nav_date":"2012-02-08","nav":21.5038,"day_change_pct":0.3645},{"nav_date":"2012-02-07","nav":21.4257,"day_change_pct":-0.5985},{"nav_date":"2012-02-06","nav":21.5547,"day_change_pct":1.4033},{"nav_date":"2012-02-03","nav":21.2564,"day_change_pct":0.8837},{"nav_date":"2012-02-02","nav":21.0702,"day_change_pct":0.981},{"nav_date":"2012-02-01","nav":20.8655,"day_change_pct":1.1195},{"nav_date":"2012-01-31","nav":20.6345,"day_change_pct":1.9229},{"nav_date":"2012-01-30","nav":20.2452,"day_change_pct":-2.1039},{"nav_date":"2012-01-27","nav":20.6803,"day_change_pct":0.8451},{"nav_date":"2012-01-25","nav":20.507,"day_change_pct":1.1592},{"nav_date":"2012-01-24","nav":20.272,"day_change_pct":1.3712},{"nav_date":"2012-01-23","nav":19.9978,"day_change_pct":0.2185},{"nav_date":"2012-01-20","nav":19.9542,"day_change_pct":0.4971},{"nav_date":"2012-01-19","nav":19.8555,"day_change_pct":0.9831},{"nav_date":"2012-01-18","nav":19.6622,"day_change_pct":-0.7476},{"nav_date":"2012-01-17","nav":19.8103,"day_change_pct":1.3921},{"nav_date":"2012-01-16","nav":19.5383,"day_change_pct":0.142},{"nav_date":"2012-01-13","nav":19.5106,"day_change_pct":0.3363},{"nav_date":"2012-01-12","nav":19.4452,"day_change_pct":-0.2304},{"nav_date":"2012-01-11","nav":19.4901,"day_change_pct":0.217},{"nav_date":"2012-01-10","nav":19.4479,"day_change_pct":2.0823},{"nav_date":"2012-01-09","nav":19.0512,"day_change_pct":0.6589},{"nav_date":"2012-01-06","nav":18.9265,"day_change_pct":-0.0697},{"nav_date":"2012-01-05","nav":18.9397,"day_change_pct":-0.0042},{"nav_date":"2012-01-04","nav":18.9405,"day_change_pct":0.3258},{"nav_date":"2012-01-03","nav":18.879,"day_change_pct":2.5186},{"nav_date":"2012-01-02","nav":18.4152,"day_change_pct":0.1588},{"nav_date":"2011-12-30","nav":18.386,"day_change_pct":0.5023},{"nav_date":"2011-12-29","nav":18.2941,"day_change_pct":-0.5172},{"nav_date":"2011-12-28","nav":18.3892,"day_change_pct":-0.7181},{"nav_date":"2011-12-27","nav":18.5222,"day_change_pct":-0.8686},{"nav_date":"2011-12-26","nav":18.6845,"day_change_pct":1.0175},{"nav_date":"2011-12-23","nav":18.4963,"day_change_pct":-0.2922},{"nav_date":"2011-12-22","nav":18.5505,"day_change_pct":0.169},{"nav_date":"2011-12-21","nav":18.5192,"day_change_pct":2.3986},{"nav_date":"2011-12-20","nav":18.0854,"day_change_pct":-1.7472},{"nav_date":"2011-12-19","nav":18.407,"day_change_pct":-2.0263},{"nav_date":"2011-12-16","nav":18.7877,"day_change_pct":-1.7416},{"nav_date":"2011-12-15","nav":19.1207,"day_change_pct":-0.3565},{"nav_date":"2011-12-14","nav":19.1891,"day_change_pct":-0.7228},{"nav_date":"2011-12-13","nav":19.3288,"day_change_pct":0.4057},{"nav_date":"2011-12-12","nav":19.2507,"day_change_pct":-1.9607},{"nav_date":"2011-12-09","nav":19.6357,"day_change_pct":-1.493},{"nav_date":"2011-12-08","nav":19.9333,"day_change_pct":-1.6096},{"nav_date":"2011-12-07","nav":20.2594,"day_change_pct":0.1869},{"nav_date":"2011-12-05","nav":20.2216,"day_change_pct":-0.1333},{"nav_date":"2011-12-02","nav":20.2486,"day_change_pct":2.1228},{"nav_date":"2011-12-01","nav":19.8277,"day_change_pct":0.7797},{"nav_date":"2011-11-30","nav":19.6743,"day_change_pct":0.2711},{"nav_date":"2011-11-29","nav":19.6211,"day_change_pct":-1.5074},{"nav_date":"2011-11-28","nav":19.9214,"day_change_pct":2.2743},{"nav_date":"2011-11-25","nav":19.4784,"day_change_pct":-0.0323},{"nav_date":"2011-11-24","nav":19.4847,"day_change_pct":1.1273},{"nav_date":"2011-11-23","nav":19.2675,"day_change_pct":-2.0234},{"nav_date":"2011-11-22","nav":19.6654,"day_change_pct":0.4367},{"nav_date":"2011-11-21","nav":19.5799,"day_change_pct":-1.6169},{"nav_date":"2011-11-18","nav":19.9017,"day_change_pct":-0.6698},{"nav_date":"2011-11-17","nav":20.0359,"day_change_pct":-1.0871},{"nav_date":"2011-11-16","nav":20.2561,"day_change_pct":-1.0991},{"nav_date":"2011-11-15","nav":20.4812,"day_change_pct":-1.9701},{"nav_date":"2011-11-14","nav":20.8928,"day_change_pct":-0.7779},{"nav_date":"2011-11-11","nav":21.0566,"day_change_pct":-1.1863},{"nav_date":"2011-11-09","nav":21.3094,"day_change_pct":-1.302},{"nav_date":"2011-11-08","nav":21.5905,"day_change_pct":0.3533},{"nav_date":"2011-11-04","nav":21.5145,"day_change_pct":0.3629},{"nav_date":"2011-11-03","nav":21.4367,"day_change_pct":0.0915},{"nav_date":"2011-11-02","nav":21.4171,"day_change_pct":0.0533},{"nav_date":"2011-11-01","nav":21.4057,"day_change_pct":-0.0327},{"nav_date":"2011-10-31","nav":21.4127,"day_change_pct":0.6293},{"nav_date":"2011-10-28","nav":21.2788,"day_change_pct":2.241},{"nav_date":"2011-10-25","nav":20.8124,"day_change_pct":0.5945},{"nav_date":"2011-10-24","nav":20.6894,"day_change_pct":0.2034},{"nav_date":"2011-10-21","nav":20.6474,"day_change_pct":-0.7026},{"nav_date":"2011-10-20","nav":20.7935,"day_change_pct":-0.5681},{"nav_date":"2011-10-19","nav":20.9123,"day_change_pct":1.2418},{"nav_date":"2011-10-18","nav":20.6558,"day_change_pct":-1.3991},{"nav_date":"2011-10-17","nav":20.9489,"day_change_pct":0.0024},{"nav_date":"2011-10-14","nav":20.9484,"day_change_pct":0.8497},{"nav_date":"2011-10-13","nav":20.7719,"day_change_pct":0.079},{"nav_date":"2011-10-12","nav":20.7555,"day_change_pct":1.6863},{"nav_date":"2011-10-11","nav":20.4113,"day_change_pct":-0.0568},{"nav_date":"2011-10-10","nav":20.4229,"day_change_pct":1.4117},{"nav_date":"2011-10-07","nav":20.1386,"day_change_pct":1.2779},{"nav_date":"2011-10-05","nav":19.8845,"day_change_pct":-1.0101},{"nav_date":"2011-10-04","nav":20.0874,"day_change_pct":-1.4778},{"nav_date":"2011-10-03","nav":20.3887,"day_change_pct":-1.4267},{"nav_date":"2011-09-30","nav":20.6838,"day_change_pct":-0.9107},{"nav_date":"2011-09-29","nav":20.8739,"day_change_pct":0.4727},{"nav_date":"2011-09-28","nav":20.7757,"day_change_pct":-0.0596},{"nav_date":"2011-09-27","nav":20.7881,"day_change_pct":1.8465},{"nav_date":"2011-09-26","nav":20.4112,"day_change_pct":-0.6667},{"nav_date":"2011-09-23","nav":20.5482,"day_change_pct":-0.9687},{"nav_date":"2011-09-22","nav":20.7492,"day_change_pct":-3.3109},{"nav_date":"2011-09-21","nav":21.4597,"day_change_pct":0.4428},{"nav_date":"2011-09-20","nav":21.3651,"day_change_pct":1.2943},{"nav_date":"2011-09-19","nav":21.0921,"day_change_pct":-0.6084},{"nav_date":"2011-09-16","nav":21.2212,"day_change_pct":1.8209},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":20.8417,"day_change_pct":0.8092},{"nav_date":"2011-09-13","nav":20.6744,"day_change_pct":-0.0406}],"total":1594,"page":1,"page_size":250}