{"fund_details":{"scheme_code":102921,"scheme_name":"CANARA ROBECO LARGE AND MID CAP FUND - REGULAR PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01175","isin_reinvest":"INF760K01183","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":81.97,"day_change_pct":0.6137},{"nav_date":"2026-09-16","nav":81.47,"day_change_pct":0.2214},{"nav_date":"2026-09-15","nav":81.29,"day_change_pct":-1.8474},{"nav_date":"2026-09-11","nav":82.82,"day_change_pct":-0.3609},{"nav_date":"2026-09-10","nav":83.12,"day_change_pct":-0.2281},{"nav_date":"2026-09-09","nav":83.31,"day_change_pct":-0.4422},{"nav_date":"2026-09-08","nav":83.68,"day_change_pct":-0.0358},{"nav_date":"2026-09-07","nav":83.71,"day_change_pct":-0.2978},{"nav_date":"2026-09-04","nav":83.96,"day_change_pct":-0.2258},{"nav_date":"2026-09-03","nav":84.15,"day_change_pct":0.1786},{"nav_date":"2026-09-02","nav":84.0,"day_change_pct":-0.3086},{"nav_date":"2026-09-01","nav":84.26,"day_change_pct":-0.8473},{"nav_date":"2026-08-31","nav":84.98,"day_change_pct":0.2477},{"nav_date":"2026-08-28","nav":84.77,"day_change_pct":-0.2471},{"nav_date":"2026-08-27","nav":84.98,"day_change_pct":-0.2582},{"nav_date":"2026-08-26","nav":85.2,"day_change_pct":-0.2576},{"nav_date":"2026-08-25","nav":85.42,"day_change_pct":0.3878},{"nav_date":"2026-08-24","nav":85.09,"day_change_pct":-0.2345},{"nav_date":"2026-08-21","nav":85.29,"day_change_pct":0.0587},{"nav_date":"2026-08-20","nav":85.24,"day_change_pct":0.7327},{"nav_date":"2026-08-19","nav":84.62,"day_change_pct":-0.2358},{"nav_date":"2026-08-18","nav":84.82,"day_change_pct":-0.1648},{"nav_date":"2026-08-17","nav":84.96,"day_change_pct":0.0589},{"nav_date":"2026-08-14","nav":84.91,"day_change_pct":-0.0824},{"nav_date":"2026-08-13","nav":84.98,"day_change_pct":0.2832},{"nav_date":"2026-08-12","nav":84.74,"day_change_pct":-0.3528},{"nav_date":"2026-08-11","nav":85.04,"day_change_pct":-0.047},{"nav_date":"2026-08-10","nav":85.08,"day_change_pct":0.5317},{"nav_date":"2026-08-07","nav":84.63,"day_change_pct":-0.4119},{"nav_date":"2026-08-06","nav":84.98,"day_change_pct":-0.1058},{"nav_date":"2026-08-05","nav":85.07,"day_change_pct":0.1648},{"nav_date":"2026-08-04","nav":84.93,"day_change_pct":-0.4221},{"nav_date":"2026-08-03","nav":85.29,"day_change_pct":1.5841},{"nav_date":"2026-07-31","nav":83.96,"day_change_pct":0.4186},{"nav_date":"2026-07-30","nav":83.61,"day_change_pct":-0.1314},{"nav_date":"2026-07-29","nav":83.72,"day_change_pct":1.0867},{"nav_date":"2026-07-28","nav":82.82,"day_change_pct":-0.2409},{"nav_date":"2026-07-27","nav":83.02,"day_change_pct":1.3304},{"nav_date":"2026-07-24","nav":81.93,"day_change_pct":-0.2435},{"nav_date":"2026-07-23","nav":82.13,"day_change_pct":-0.6051},{"nav_date":"2026-07-22","nav":82.63,"day_change_pct":-0.6612},{"nav_date":"2026-07-21","nav":83.18,"day_change_pct":0.1927},{"nav_date":"2026-07-20","nav":83.02,"day_change_pct":0.2899},{"nav_date":"2026-07-17","nav":82.78,"day_change_pct":0.4002},{"nav_date":"2026-07-16","nav":82.45,"day_change_pct":-0.3264},{"nav_date":"2026-07-15","nav":82.72,"day_change_pct":0.5592},{"nav_date":"2026-07-14","nav":82.26,"day_change_pct":-0.5561},{"nav_date":"2026-07-13","nav":82.72,"day_change_pct":-0.0242},{"nav_date":"2026-07-10","nav":82.74,"day_change_pct":1.1121},{"nav_date":"2026-07-09","nav":81.83,"day_change_pct":0.8877},{"nav_date":"2026-07-08","nav":81.11,"day_change_pct":-1.9108},{"nav_date":"2026-07-07","nav":82.69,"day_change_pct":-0.3855},{"nav_date":"2026-07-06","nav":83.01,"day_change_pct":0.8995},{"nav_date":"2026-07-03","nav":82.27,"day_change_pct":0.1583},{"nav_date":"2026-07-02","nav":82.14,"day_change_pct":0.7729},{"nav_date":"2026-07-01","nav":81.51,"day_change_pct":0.456},{"nav_date":"2026-06-30","nav":81.14,"day_change_pct":0.3711},{"nav_date":"2026-06-29","nav":80.84,"day_change_pct":-0.7976},{"nav_date":"2026-06-25","nav":81.49,"day_change_pct":0.0245},{"nav_date":"2026-06-24","nav":81.47,"day_change_pct":0.5058},{"nav_date":"2026-06-23","nav":81.06,"day_change_pct":-0.9773},{"nav_date":"2026-06-22","nav":81.86,"day_change_pct":0.4787},{"nav_date":"2026-06-19","nav":81.47,"day_change_pct":0.3078},{"nav_date":"2026-06-18","nav":81.22,"day_change_pct":0.6693},{"nav_date":"2026-06-17","nav":80.68,"day_change_pct":0.9383},{"nav_date":"2026-06-16","nav":79.93,"day_change_pct":0.4272},{"nav_date":"2026-06-15","nav":79.59,"day_change_pct":1.7905},{"nav_date":"2026-06-12","nav":78.19,"day_change_pct":1.9161},{"nav_date":"2026-06-11","nav":76.72,"day_change_pct":-0.7118},{"nav_date":"2026-06-10","nav":77.27,"day_change_pct":-0.6812},{"nav_date":"2026-06-09","nav":77.8,"day_change_pct":1.0258},{"nav_date":"2026-06-08","nav":77.01,"day_change_pct":-1.2692},{"nav_date":"2026-06-05","nav":78.0,"day_change_pct":-0.0513},{"nav_date":"2026-06-04","nav":78.04,"day_change_pct":0.3085},{"nav_date":"2026-06-03","nav":77.8,"day_change_pct":-0.3586},{"nav_date":"2026-06-02","nav":78.08,"day_change_pct":0.5279},{"nav_date":"2026-06-01","nav":77.67,"day_change_pct":-1.1455},{"nav_date":"2026-05-29","nav":78.57,"day_change_pct":-1.6523},{"nav_date":"2026-05-27","nav":79.89,"day_change_pct":0.0501},{"nav_date":"2026-05-26","nav":79.85,"day_change_pct":-0.2},{"nav_date":"2026-05-25","nav":80.01,"day_change_pct":0.8699},{"nav_date":"2026-05-22","nav":79.32,"day_change_pct":0.1389},{"nav_date":"2026-05-21","nav":79.21,"day_change_pct":0.0126},{"nav_date":"2026-05-20","nav":79.2,"day_change_pct":0.1391},{"nav_date":"2026-05-19","nav":79.09,"day_change_pct":0.5978},{"nav_date":"2026-05-18","nav":78.62,"day_change_pct":-0.1904},{"nav_date":"2026-05-15","nav":78.77,"day_change_pct":-0.0254},{"nav_date":"2026-05-14","nav":78.79,"day_change_pct":0.961},{"nav_date":"2026-05-13","nav":78.04,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":78.05,"day_change_pct":-2.535},{"nav_date":"2026-05-11","nav":80.08,"day_change_pct":-1.1846},{"nav_date":"2026-05-08","nav":81.04,"day_change_pct":-0.2953},{"nav_date":"2026-05-07","nav":81.28,"day_change_pct":0.5443},{"nav_date":"2026-05-06","nav":80.84,"day_change_pct":1.5323},{"nav_date":"2026-05-05","nav":79.62,"day_change_pct":0.0503},{"nav_date":"2026-05-04","nav":79.58,"day_change_pct":0.5941},{"nav_date":"2026-04-30","nav":79.11,"day_change_pct":-0.8895},{"nav_date":"2026-04-29","nav":79.82,"day_change_pct":0.0752},{"nav_date":"2026-04-28","nav":79.76,"day_change_pct":-0.2875},{"nav_date":"2026-04-27","nav":79.99,"day_change_pct":1.0357},{"nav_date":"2026-04-24","nav":79.17,"day_change_pct":-1.0622},{"nav_date":"2026-04-23","nav":80.02,"day_change_pct":-0.7565},{"nav_date":"2026-04-22","nav":80.63,"day_change_pct":-0.2104},{"nav_date":"2026-04-21","nav":80.8,"day_change_pct":0.9369},{"nav_date":"2026-04-20","nav":80.05,"day_change_pct":0.3259},{"nav_date":"2026-04-17","nav":79.79,"day_change_pct":0.7704},{"nav_date":"2026-04-16","nav":79.18,"day_change_pct":0.6611},{"nav_date":"2026-04-15","nav":78.66,"day_change_pct":1.8648},{"nav_date":"2026-04-13","nav":77.22,"day_change_pct":-0.6178},{"nav_date":"2026-04-10","nav":77.7,"day_change_pct":1.5554},{"nav_date":"2026-04-09","nav":76.51,"day_change_pct":-0.4295},{"nav_date":"2026-04-08","nav":76.84,"day_change_pct":3.6557},{"nav_date":"2026-04-07","nav":74.13,"day_change_pct":0.1757},{"nav_date":"2026-04-06","nav":74.0,"day_change_pct":1.4672},{"nav_date":"2026-04-02","nav":72.93,"day_change_pct":0.0137},{"nav_date":"2026-04-01","nav":72.92,"day_change_pct":2.3439},{"nav_date":"2026-03-31","nav":71.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":71.25,"day_change_pct":-2.2231},{"nav_date":"2026-03-27","nav":72.87,"day_change_pct":-2.3845},{"nav_date":"2026-03-25","nav":74.65,"day_change_pct":1.814},{"nav_date":"2026-03-24","nav":73.32,"day_change_pct":2.3022},{"nav_date":"2026-03-23","nav":71.67,"day_change_pct":-3.1748},{"nav_date":"2026-03-20","nav":74.02,"day_change_pct":0.3117},{"nav_date":"2026-03-19","nav":73.79,"day_change_pct":-2.8312},{"nav_date":"2026-03-18","nav":75.94,"day_change_pct":1.5648},{"nav_date":"2026-03-17","nav":74.77,"day_change_pct":1.2047},{"nav_date":"2026-03-16","nav":73.88,"day_change_pct":0.1355},{"nav_date":"2026-03-13","nav":73.78,"day_change_pct":-2.1615},{"nav_date":"2026-03-12","nav":75.41,"day_change_pct":-0.6325},{"nav_date":"2026-03-11","nav":75.89,"day_change_pct":-1.3647},{"nav_date":"2026-03-10","nav":76.94,"day_change_pct":1.504},{"nav_date":"2026-03-09","nav":75.8,"day_change_pct":-1.9912},{"nav_date":"2026-03-06","nav":77.34,"day_change_pct":-0.5657},{"nav_date":"2026-03-05","nav":77.78,"day_change_pct":0.8297},{"nav_date":"2026-03-04","nav":77.14,"day_change_pct":-1.5192},{"nav_date":"2026-03-02","nav":78.33,"day_change_pct":-1.3476},{"nav_date":"2026-02-27","nav":79.4,"day_change_pct":-1.1946},{"nav_date":"2026-02-26","nav":80.36,"day_change_pct":0.3121},{"nav_date":"2026-02-25","nav":80.11,"day_change_pct":0.666},{"nav_date":"2026-02-24","nav":79.58,"day_change_pct":-0.983},{"nav_date":"2026-02-23","nav":80.37,"day_change_pct":0.162},{"nav_date":"2026-02-20","nav":80.24,"day_change_pct":0.1748},{"nav_date":"2026-02-19","nav":80.1,"day_change_pct":-1.7057},{"nav_date":"2026-02-18","nav":81.49,"day_change_pct":0.246},{"nav_date":"2026-02-17","nav":81.29,"day_change_pct":0.3085},{"nav_date":"2026-02-16","nav":81.04,"day_change_pct":0.1112},{"nav_date":"2026-02-13","nav":80.95,"day_change_pct":-1.2444},{"nav_date":"2026-02-12","nav":81.97,"day_change_pct":-0.3889},{"nav_date":"2026-02-11","nav":82.29,"day_change_pct":0.2558},{"nav_date":"2026-02-10","nav":82.08,"day_change_pct":0.6006},{"nav_date":"2026-02-09","nav":81.59,"day_change_pct":1.2408},{"nav_date":"2026-02-06","nav":80.59,"day_change_pct":-0.1734},{"nav_date":"2026-02-05","nav":80.73,"day_change_pct":-0.2101},{"nav_date":"2026-02-04","nav":80.9,"day_change_pct":0.7096},{"nav_date":"2026-02-03","nav":80.33,"day_change_pct":2.6319},{"nav_date":"2026-02-02","nav":78.27,"day_change_pct":-1.0493},{"nav_date":"2026-01-30","nav":79.1,"day_change_pct":0.5466},{"nav_date":"2026-01-29","nav":78.67,"day_change_pct":-0.2662},{"nav_date":"2026-01-28","nav":78.88,"day_change_pct":1.5317},{"nav_date":"2026-01-27","nav":77.69,"day_change_pct":0.1934},{"nav_date":"2026-01-23","nav":77.54,"day_change_pct":-1.4364},{"nav_date":"2026-01-22","nav":78.67,"day_change_pct":0.8848},{"nav_date":"2026-01-21","nav":77.98,"day_change_pct":-0.3323},{"nav_date":"2026-01-20","nav":78.24,"day_change_pct":-2.1511},{"nav_date":"2026-01-19","nav":79.96,"day_change_pct":-0.6955},{"nav_date":"2026-01-16","nav":80.52,"day_change_pct":-0.1364},{"nav_date":"2026-01-14","nav":80.63,"day_change_pct":-0.0744},{"nav_date":"2026-01-13","nav":80.69,"day_change_pct":-0.1361},{"nav_date":"2026-01-12","nav":80.8,"day_change_pct":-0.2962},{"nav_date":"2026-01-09","nav":81.04,"day_change_pct":-1.1346},{"nav_date":"2026-01-08","nav":81.97,"day_change_pct":-1.2648},{"nav_date":"2026-01-07","nav":83.02,"day_change_pct":0.3384},{"nav_date":"2026-01-06","nav":82.74,"day_change_pct":-0.4212},{"nav_date":"2026-01-05","nav":83.09,"day_change_pct":0.0602},{"nav_date":"2026-01-02","nav":83.04,"day_change_pct":0.8501},{"nav_date":"2026-01-01","nav":82.34,"day_change_pct":0.0973},{"nav_date":"2025-12-31","nav":82.26,"day_change_pct":0.9201},{"nav_date":"2025-12-30","nav":81.51,"day_change_pct":-0.4154},{"nav_date":"2025-12-29","nav":81.85,"day_change_pct":-0.5347},{"nav_date":"2025-12-26","nav":82.29,"day_change_pct":-0.3994},{"nav_date":"2025-12-24","nav":82.62,"day_change_pct":-0.2053},{"nav_date":"2025-12-23","nav":82.79,"day_change_pct":-0.1447},{"nav_date":"2025-12-22","nav":82.91,"day_change_pct":0.7657},{"nav_date":"2025-12-19","nav":82.28,"day_change_pct":1.1681},{"nav_date":"2025-12-18","nav":81.33,"day_change_pct":-0.0737},{"nav_date":"2025-12-17","nav":81.39,"day_change_pct":-0.7076},{"nav_date":"2025-12-16","nav":81.97,"day_change_pct":-0.6063},{"nav_date":"2025-12-15","nav":82.47,"day_change_pct":-0.0485},{"nav_date":"2025-12-12","nav":82.51,"day_change_pct":0.7448},{"nav_date":"2025-12-11","nav":81.9,"day_change_pct":0.8372},{"nav_date":"2025-12-10","nav":81.22,"day_change_pct":-0.9391},{"nav_date":"2025-12-09","nav":81.99,"day_change_pct":0.22},{"nav_date":"2025-12-08","nav":81.81,"day_change_pct":-1.6707},{"nav_date":"2025-12-05","nav":83.2,"day_change_pct":-0.0481},{"nav_date":"2025-12-04","nav":83.24,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":83.24,"day_change_pct":-0.7512},{"nav_date":"2025-12-02","nav":83.87,"day_change_pct":-0.3564},{"nav_date":"2025-12-01","nav":84.17,"day_change_pct":-4.8819},{"nav_date":"2025-11-28","nav":88.49,"day_change_pct":0.0113},{"nav_date":"2025-11-27","nav":88.48,"day_change_pct":-0.203},{"nav_date":"2025-11-26","nav":88.66,"day_change_pct":1.2794},{"nav_date":"2025-11-25","nav":87.54,"day_change_pct":-0.0114},{"nav_date":"2025-11-24","nav":87.55,"day_change_pct":-0.4322},{"nav_date":"2025-11-21","nav":87.93,"day_change_pct":-1.0132},{"nav_date":"2025-11-20","nav":88.83,"day_change_pct":0.0901},{"nav_date":"2025-11-19","nav":88.75,"day_change_pct":0.4869},{"nav_date":"2025-11-18","nav":88.32,"day_change_pct":-0.4957},{"nav_date":"2025-11-17","nav":88.76,"day_change_pct":0.4982},{"nav_date":"2025-11-14","nav":88.32,"day_change_pct":-0.0905},{"nav_date":"2025-11-13","nav":88.4,"day_change_pct":-0.3495},{"nav_date":"2025-11-12","nav":88.71,"day_change_pct":0.4075},{"nav_date":"2025-11-11","nav":88.35,"day_change_pct":0.3065},{"nav_date":"2025-11-10","nav":88.08,"day_change_pct":0.3532},{"nav_date":"2025-11-07","nav":87.77,"day_change_pct":-0.1365},{"nav_date":"2025-11-06","nav":87.89,"day_change_pct":-1.2139},{"nav_date":"2025-11-04","nav":88.97,"day_change_pct":-0.4699},{"nav_date":"2025-11-03","nav":89.39,"day_change_pct":0.6078},{"nav_date":"2025-10-31","nav":88.85,"day_change_pct":-0.6597},{"nav_date":"2025-10-30","nav":89.44,"day_change_pct":-0.1563},{"nav_date":"2025-10-29","nav":89.58,"day_change_pct":0.4485},{"nav_date":"2025-10-28","nav":89.18,"day_change_pct":-0.4354},{"nav_date":"2025-10-27","nav":89.57,"day_change_pct":0.6857},{"nav_date":"2025-10-24","nav":88.96,"day_change_pct":0.0562},{"nav_date":"2025-10-23","nav":88.91,"day_change_pct":-0.2916},{"nav_date":"2025-10-20","nav":89.17,"day_change_pct":-0.0336},{"nav_date":"2025-10-17","nav":89.2,"day_change_pct":-0.0224},{"nav_date":"2025-10-16","nav":89.22,"day_change_pct":0.768},{"nav_date":"2025-10-15","nav":88.54,"day_change_pct":0.9348},{"nav_date":"2025-10-14","nav":87.72,"day_change_pct":-0.4652},{"nav_date":"2025-10-13","nav":88.13,"day_change_pct":-0.136},{"nav_date":"2025-10-10","nav":88.25,"day_change_pct":0.2385},{"nav_date":"2025-10-09","nav":88.04,"day_change_pct":0.422},{"nav_date":"2025-10-08","nav":87.67,"day_change_pct":-0.7921},{"nav_date":"2025-10-07","nav":88.37,"day_change_pct":0.4547},{"nav_date":"2025-10-06","nav":87.97,"day_change_pct":0.5142},{"nav_date":"2025-10-03","nav":87.52,"day_change_pct":0.413},{"nav_date":"2025-10-01","nav":87.16,"day_change_pct":0.8796},{"nav_date":"2025-09-30","nav":86.4,"day_change_pct":-0.346},{"nav_date":"2025-09-29","nav":86.7,"day_change_pct":0.0577},{"nav_date":"2025-09-26","nav":86.65,"day_change_pct":-1.8797},{"nav_date":"2025-09-25","nav":88.31,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":88.9,"day_change_pct":-0.7702},{"nav_date":"2025-09-23","nav":89.59,"day_change_pct":-0.4887},{"nav_date":"2025-09-22","nav":90.03,"day_change_pct":-0.5413},{"nav_date":"2025-09-19","nav":90.52,"day_change_pct":-0.4071},{"nav_date":"2025-09-18","nav":90.89,"day_change_pct":0.2648},{"nav_date":"2025-09-17","nav":90.65,"day_change_pct":0.5212},{"nav_date":"2025-09-16","nav":90.18,"day_change_pct":0.5463},{"nav_date":"2025-09-15","nav":89.69,"day_change_pct":0.2907},{"nav_date":"2025-09-12","nav":89.43,"day_change_pct":0.1232}],"total":5031,"page":1,"page_size":250}