{"fund_details":{"scheme_code":102910,"scheme_name":"Reliance Index Fund-Nifty Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2008-04-17","nav":19.5219,"day_change_pct":1.2883},{"nav_date":"2008-04-16","nav":19.2736,"day_change_pct":0.1242},{"nav_date":"2008-04-15","nav":19.2497,"day_change_pct":1.9447},{"nav_date":"2008-04-11","nav":18.8825,"day_change_pct":0.8821},{"nav_date":"2008-04-10","nav":18.7174,"day_change_pct":-0.2595},{"nav_date":"2008-04-09","nav":18.7661,"day_change_pct":0.71},{"nav_date":"2008-04-08","nav":18.6338,"day_change_pct":-0.9467},{"nav_date":"2008-04-07","nav":18.8119,"day_change_pct":2.0567},{"nav_date":"2008-04-04","nav":18.4328,"day_change_pct":-2.1323},{"nav_date":"2008-04-03","nav":18.8344,"day_change_pct":0.2891},{"nav_date":"2008-04-02","nav":18.7801,"day_change_pct":0.2156},{"nav_date":"2008-04-01","nav":18.7397,"day_change_pct":0.0732},{"nav_date":"2008-03-31","nav":18.726,"day_change_pct":-3.3871},{"nav_date":"2008-03-28","nav":19.3825,"day_change_pct":1.9338},{"nav_date":"2008-03-27","nav":19.0148,"day_change_pct":-0.0641},{"nav_date":"2008-03-26","nav":19.027,"day_change_pct":-0.9516},{"nav_date":"2008-03-25","nav":19.2098,"day_change_pct":5.3816},{"nav_date":"2008-03-24","nav":18.2288,"day_change_pct":0.6738},{"nav_date":"2008-03-19","nav":18.1068,"day_change_pct":0.8067},{"nav_date":"2008-03-18","nav":17.9619,"day_change_pct":0.5463},{"nav_date":"2008-03-17","nav":17.8643,"day_change_pct":-4.7227},{"nav_date":"2008-03-14","nav":18.7498,"day_change_pct":2.0936},{"nav_date":"2008-03-13","nav":18.3653,"day_change_pct":-4.5433},{"nav_date":"2008-03-12","nav":19.2394,"day_change_pct":0.0635},{"nav_date":"2008-03-11","nav":19.2272,"day_change_pct":1.2075},{"nav_date":"2008-03-10","nav":18.9978,"day_change_pct":0.3089},{"nav_date":"2008-03-07","nav":18.9393,"day_change_pct":-2.9928},{"nav_date":"2008-03-05","nav":19.5236,"day_change_pct":0.9827},{"nav_date":"2008-03-04","nav":19.3336,"day_change_pct":-1.7012},{"nav_date":"2008-03-03","nav":19.6682,"day_change_pct":-4.7513},{"nav_date":"2008-02-29","nav":20.6493,"day_change_pct":-1.0551},{"nav_date":"2008-02-28","nav":20.8695,"day_change_pct":0.3124},{"nav_date":"2008-02-27","nav":20.8045,"day_change_pct":-0.4326},{"nav_date":"2008-02-26","nav":20.8949,"day_change_pct":1.2281},{"nav_date":"2008-02-25","nav":20.6414,"day_change_pct":1.6137},{"nav_date":"2008-02-22","nav":20.3136,"day_change_pct":-1.4568},{"nav_date":"2008-02-21","nav":20.6139,"day_change_pct":0.64},{"nav_date":"2008-02-20","nav":20.4828,"day_change_pct":-2.224},{"nav_date":"2008-02-19","nav":20.9487,"day_change_pct":0.0678},{"nav_date":"2008-02-18","nav":20.9345,"day_change_pct":-0.6214},{"nav_date":"2008-02-15","nav":21.0654,"day_change_pct":1.8439},{"nav_date":"2008-02-14","nav":20.684,"day_change_pct":5.1925},{"nav_date":"2008-02-13","nav":19.663,"day_change_pct":1.8038},{"nav_date":"2008-02-12","nav":19.3146,"day_change_pct":-0.3678},{"nav_date":"2008-02-11","nav":19.3859,"day_change_pct":-4.9692},{"nav_date":"2008-02-08","nav":20.3996,"day_change_pct":-0.2338},{"nav_date":"2008-02-07","nav":20.4474,"day_change_pct":-3.3727},{"nav_date":"2008-02-06","nav":21.1611,"day_change_pct":-2.7492},{"nav_date":"2008-02-05","nav":21.7593,"day_change_pct":0.3278},{"nav_date":"2008-02-04","nav":21.6882,"day_change_pct":2.6345},{"nav_date":"2008-02-01","nav":21.1315,"day_change_pct":3.2391},{"nav_date":"2008-01-31","nav":20.4685,"day_change_pct":-0.6822},{"nav_date":"2008-01-30","nav":20.6091,"day_change_pct":-1.8675},{"nav_date":"2008-01-29","nav":21.0013,"day_change_pct":0.0758},{"nav_date":"2008-01-28","nav":20.9854,"day_change_pct":-2.0404},{"nav_date":"2008-01-25","nav":21.4225,"day_change_pct":6.6289},{"nav_date":"2008-01-24","nav":20.0907,"day_change_pct":-3.0493},{"nav_date":"2008-01-23","nav":20.7226,"day_change_pct":4.8311},{"nav_date":"2008-01-22","nav":19.7676,"day_change_pct":0.1211},{"nav_date":"2008-01-21","nav":19.7437,"day_change_pct":-7.8426},{"nav_date":"2008-01-18","nav":21.4239,"day_change_pct":-3.1351},{"nav_date":"2008-01-17","nav":22.1173,"day_change_pct":-0.3429},{"nav_date":"2008-01-16","nav":22.1934,"day_change_pct":-2.2756},{"nav_date":"2008-01-15","nav":22.7102,"day_change_pct":-1.854},{"nav_date":"2008-01-14","nav":23.1392,"day_change_pct":0.0835},{"nav_date":"2008-01-11","nav":23.1199,"day_change_pct":0.6491},{"nav_date":"2008-01-10","nav":22.9708,"day_change_pct":-1.7233},{"nav_date":"2008-01-09","nav":23.3736,"day_change_pct":-0.2501},{"nav_date":"2008-01-08","nav":23.4322,"day_change_pct":0.1047},{"nav_date":"2008-01-07","nav":23.4077,"day_change_pct":0.0581},{"nav_date":"2008-01-04","nav":23.3941,"day_change_pct":1.5201},{"nav_date":"2008-01-03","nav":23.0438,"day_change_pct":-0.0169},{"nav_date":"2008-01-02","nav":23.0477,"day_change_pct":0.4853},{"nav_date":"2008-01-01","nav":22.9364,"day_change_pct":0.0755},{"nav_date":"2007-12-31","nav":22.9191,"day_change_pct":0.8981},{"nav_date":"2007-12-28","nav":22.7151,"day_change_pct":-0.0255},{"nav_date":"2007-12-27","nav":22.7209,"day_change_pct":0.1618},{"nav_date":"2007-12-26","nav":22.6842,"day_change_pct":1.4309},{"nav_date":"2007-12-24","nav":22.3642,"day_change_pct":3.4838},{"nav_date":"2007-12-20","nav":21.6113,"day_change_pct":0.1961},{"nav_date":"2007-12-19","nav":21.569,"day_change_pct":0.1644},{"nav_date":"2007-12-18","nav":21.5336,"day_change_pct":-0.5776},{"nav_date":"2007-12-17","nav":21.6587,"day_change_pct":-3.9666},{"nav_date":"2007-12-14","nav":22.5533,"day_change_pct":-0.1881},{"nav_date":"2007-12-13","nav":22.5958,"day_change_pct":-1.457},{"nav_date":"2007-12-12","nav":22.9299,"day_change_pct":0.8169},{"nav_date":"2007-12-11","nav":22.7441,"day_change_pct":1.9563},{"nav_date":"2007-12-10","nav":22.3077,"day_change_pct":-0.2236},{"nav_date":"2007-12-07","nav":22.3577,"day_change_pct":0.297},{"nav_date":"2007-12-06","nav":22.2915,"day_change_pct":0.2239},{"nav_date":"2007-12-05","nav":22.2417,"day_change_pct":1.2639},{"nav_date":"2007-12-04","nav":21.9641,"day_change_pct":-0.1577},{"nav_date":"2007-12-03","nav":21.9988,"day_change_pct":1.4302},{"nav_date":"2007-11-30","nav":21.6886,"day_change_pct":1.7513},{"nav_date":"2007-11-29","nav":21.3153,"day_change_pct":0.2384},{"nav_date":"2007-11-28","nav":21.2646,"day_change_pct":-1.1078},{"nav_date":"2007-11-27","nav":21.5028,"day_change_pct":-0.4624},{"nav_date":"2007-11-26","nav":21.6027,"day_change_pct":1.7105},{"nav_date":"2007-11-23","nav":21.2394,"day_change_pct":1.3002},{"nav_date":"2007-11-22","nav":20.9668,"day_change_pct":-0.6167},{"nav_date":"2007-11-21","nav":21.0969,"day_change_pct":-3.0629},{"nav_date":"2007-11-20","nav":21.7635,"day_change_pct":-1.7569},{"nav_date":"2007-11-19","nav":22.1527,"day_change_pct":-0.0009},{"nav_date":"2007-11-16","nav":22.1529,"day_change_pct":-0.0686},{"nav_date":"2007-11-15","nav":22.1681,"day_change_pct":-0.3439},{"nav_date":"2007-11-14","nav":22.2446,"day_change_pct":3.2692},{"nav_date":"2007-11-13","nav":21.5404,"day_change_pct":1.0845},{"nav_date":"2007-11-12","nav":21.3093,"day_change_pct":-1.1509},{"nav_date":"2007-11-08","nav":21.5574,"day_change_pct":-1.1527},{"nav_date":"2007-11-07","nav":21.8088,"day_change_pct":-0.426},{"nav_date":"2007-11-06","nav":21.9021,"day_change_pct":-0.7194},{"nav_date":"2007-11-05","nav":22.0608,"day_change_pct":-1.0957},{"nav_date":"2007-11-02","nav":22.3052,"day_change_pct":0.9934},{"nav_date":"2007-11-01","nav":22.0858,"day_change_pct":-0.5274},{"nav_date":"2007-10-31","nav":22.2029,"day_change_pct":0.358},{"nav_date":"2007-10-30","nav":22.1237,"day_change_pct":-0.5243},{"nav_date":"2007-10-29","nav":22.2403,"day_change_pct":3.0536},{"nav_date":"2007-10-26","nav":21.5813,"day_change_pct":2.0412},{"nav_date":"2007-10-25","nav":21.1496,"day_change_pct":1.1241},{"nav_date":"2007-10-24","nav":20.9145,"day_change_pct":0.3748},{"nav_date":"2007-10-23","nav":20.8364,"day_change_pct":4.9111},{"nav_date":"2007-10-22","nav":19.861,"day_change_pct":-0.5727},{"nav_date":"2007-10-19","nav":19.9754,"day_change_pct":-2.2964},{"nav_date":"2007-10-18","nav":20.4449,"day_change_pct":-3.3795},{"nav_date":"2007-10-17","nav":21.16,"day_change_pct":-1.9976},{"nav_date":"2007-10-16","nav":21.5913,"day_change_pct":-0.0842},{"nav_date":"2007-10-15","nav":21.6095,"day_change_pct":4.2044},{"nav_date":"2007-10-12","nav":20.7376,"day_change_pct":-1.6709},{"nav_date":"2007-10-11","nav":21.09,"day_change_pct":1.4157},{"nav_date":"2007-10-10","nav":20.7956,"day_change_pct":2.0087},{"nav_date":"2007-10-09","nav":20.3861,"day_change_pct":4.4627},{"nav_date":"2007-10-08","nav":19.5152,"day_change_pct":-1.792},{"nav_date":"2007-10-05","nav":19.8713,"day_change_pct":-0.343},{"nav_date":"2007-10-04","nav":19.9397,"day_change_pct":-0.0471},{"nav_date":"2007-10-03","nav":19.9491,"day_change_pct":2.612},{"nav_date":"2007-10-01","nav":19.4413,"day_change_pct":0.8711},{"nav_date":"2007-09-28","nav":19.2734,"day_change_pct":0.7749},{"nav_date":"2007-09-27","nav":19.1252,"day_change_pct":1.1787},{"nav_date":"2007-09-26","nav":18.9024,"day_change_pct":0.1436},{"nav_date":"2007-09-25","nav":18.8753,"day_change_pct":0.1422},{"nav_date":"2007-09-24","nav":18.8485,"day_change_pct":1.1359},{"nav_date":"2007-09-21","nav":18.6368,"day_change_pct":1.2583},{"nav_date":"2007-09-20","nav":18.4052,"day_change_pct":0.2964},{"nav_date":"2007-09-19","nav":18.3508,"day_change_pct":3.7894},{"nav_date":"2007-09-18","nav":17.6808,"day_change_pct":1.0591},{"nav_date":"2007-09-17","nav":17.4955,"day_change_pct":-0.4178},{"nav_date":"2007-09-14","nav":17.5689,"day_change_pct":-0.2311},{"nav_date":"2007-09-13","nav":17.6096,"day_change_pct":0.6769},{"nav_date":"2007-09-12","nav":17.4912,"day_change_pct":-0.02},{"nav_date":"2007-09-11","nav":17.4947,"day_change_pct":-0.2372},{"nav_date":"2007-09-10","nav":17.5363,"day_change_pct":0.0611},{"nav_date":"2007-09-07","nav":17.5256,"day_change_pct":-0.1965},{"nav_date":"2007-09-06","nav":17.5601,"day_change_pct":0.9155},{"nav_date":"2007-09-05","nav":17.4008,"day_change_pct":-0.0758},{"nav_date":"2007-09-04","nav":17.414,"day_change_pct":-0.0029},{"nav_date":"2007-09-03","nav":17.4145,"day_change_pct":0.1708},{"nav_date":"2007-08-31","nav":17.3848,"day_change_pct":1.1197},{"nav_date":"2007-08-30","nav":17.1923,"day_change_pct":1.1538},{"nav_date":"2007-08-29","nav":16.9962,"day_change_pct":0.8377},{"nav_date":"2007-08-28","nav":16.855,"day_change_pct":0.3889},{"nav_date":"2007-08-27","nav":16.7897,"day_change_pct":2.4712},{"nav_date":"2007-08-24","nav":16.3848,"day_change_pct":1.7051},{"nav_date":"2007-08-23","nav":16.1101,"day_change_pct":-0.8621},{"nav_date":"2007-08-22","nav":16.2502,"day_change_pct":1.5885},{"nav_date":"2007-08-21","nav":15.9961,"day_change_pct":-2.8302},{"nav_date":"2007-08-20","nav":16.462,"day_change_pct":2.0368},{"nav_date":"2007-08-17","nav":16.1334,"day_change_pct":-1.4772},{"nav_date":"2007-08-16","nav":16.3753,"day_change_pct":-4.1422},{"nav_date":"2007-08-14","nav":17.0829,"day_change_pct":-0.0731},{"nav_date":"2007-08-13","nav":17.0954,"day_change_pct":0.8221},{"nav_date":"2007-08-10","nav":16.956,"day_change_pct":-1.481},{"nav_date":"2007-08-09","nav":17.2109,"day_change_pct":-1.2395},{"nav_date":"2007-08-08","nav":17.4269,"day_change_pct":2.2166},{"nav_date":"2007-08-07","nav":17.049,"day_change_pct":0.3632},{"nav_date":"2007-08-06","nav":16.9873,"day_change_pct":-1.2923},{"nav_date":"2007-08-03","nav":17.2097,"day_change_pct":0.9254},{"nav_date":"2007-08-02","nav":17.0519,"day_change_pct":0.2369},{"nav_date":"2007-08-01","nav":17.0116,"day_change_pct":-3.707},{"nav_date":"2007-07-31","nav":17.6665,"day_change_pct":1.8178},{"nav_date":"2007-07-30","nav":17.3511,"day_change_pct":-0.1358},{"nav_date":"2007-07-27","nav":17.3747,"day_change_pct":-3.5216},{"nav_date":"2007-07-26","nav":18.0089,"day_change_pct":0.6337},{"nav_date":"2007-07-25","nav":17.8955,"day_change_pct":-0.6551},{"nav_date":"2007-07-24","nav":18.0135,"day_change_pct":0.0094},{"nav_date":"2007-07-23","nav":18.0118,"day_change_pct":1.0712},{"nav_date":"2007-07-20","nav":17.8209,"day_change_pct":0.0691},{"nav_date":"2007-07-19","nav":17.8086,"day_change_pct":1.324},{"nav_date":"2007-07-18","nav":17.5759,"day_change_pct":-0.004},{"nav_date":"2007-07-17","nav":17.5766,"day_change_pct":-0.295},{"nav_date":"2007-07-16","nav":17.6286,"day_change_pct":0.1904},{"nav_date":"2007-07-13","nav":17.5951,"day_change_pct":1.2242},{"nav_date":"2007-07-12","nav":17.3823,"day_change_pct":1.2453},{"nav_date":"2007-07-11","nav":17.1685,"day_change_pct":-0.4095},{"nav_date":"2007-07-10","nav":17.2391,"day_change_pct":-0.2765},{"nav_date":"2007-07-09","nav":17.2869,"day_change_pct":0.7372},{"nav_date":"2007-07-06","nav":17.1604,"day_change_pct":0.6942},{"nav_date":"2007-07-05","nav":17.0421,"day_change_pct":-0.1143},{"nav_date":"2007-07-04","nav":17.0616,"day_change_pct":0.0334},{"nav_date":"2007-07-03","nav":17.0559,"day_change_pct":0.9524},{"nav_date":"2007-07-02","nav":16.895,"day_change_pct":-0.1171},{"nav_date":"2007-06-29","nav":16.9148,"day_change_pct":0.7889},{"nav_date":"2007-06-28","nav":16.7824,"day_change_pct":0.4182},{"nav_date":"2007-06-27","nav":16.7125,"day_change_pct":-0.4794},{"nav_date":"2007-06-26","nav":16.793,"day_change_pct":0.5713},{"nav_date":"2007-06-25","nav":16.6976,"day_change_pct":0.1409},{"nav_date":"2007-06-22","nav":16.6741,"day_change_pct":-0.3454},{"nav_date":"2007-06-21","nav":16.7319,"day_change_pct":0.384},{"nav_date":"2007-06-20","nav":16.6679,"day_change_pct":0.7386},{"nav_date":"2007-06-19","nav":16.5457,"day_change_pct":1.4769},{"nav_date":"2007-06-18","nav":16.3049,"day_change_pct":-0.5671},{"nav_date":"2007-06-15","nav":16.3979,"day_change_pct":0.0439},{"nav_date":"2007-06-14","nav":16.3907,"day_change_pct":1.2872},{"nav_date":"2007-06-13","nav":16.1824,"day_change_pct":-0.899},{"nav_date":"2007-06-12","nav":16.3292,"day_change_pct":0.2253},{"nav_date":"2007-06-11","nav":16.2925,"day_change_pct":-0.0098},{"nav_date":"2007-06-08","nav":16.2941,"day_change_pct":-0.7208},{"nav_date":"2007-06-07","nav":16.4124,"day_change_pct":-0.4138},{"nav_date":"2007-06-06","nav":16.4806,"day_change_pct":-1.8784},{"nav_date":"2007-06-05","nav":16.7961,"day_change_pct":0.3777},{"nav_date":"2007-06-04","nav":16.7329,"day_change_pct":-0.6767},{"nav_date":"2007-06-01","nav":16.8469,"day_change_pct":0.0493},{"nav_date":"2007-05-31","nav":16.8386,"day_change_pct":0.9763},{"nav_date":"2007-05-30","nav":16.6758,"day_change_pct":-0.9145},{"nav_date":"2007-05-29","nav":16.8297,"day_change_pct":0.7634},{"nav_date":"2007-05-28","nav":16.7022,"day_change_pct":0.1583},{"nav_date":"2007-05-25","nav":16.6758,"day_change_pct":0.9138},{"nav_date":"2007-05-24","nav":16.5248,"day_change_pct":-0.8585},{"nav_date":"2007-05-23","nav":16.6679,"day_change_pct":-0.6639},{"nav_date":"2007-05-22","nav":16.7793,"day_change_pct":0.3493},{"nav_date":"2007-05-21","nav":16.7209,"day_change_pct":0.9381},{"nav_date":"2007-05-18","nav":16.5655,"day_change_pct":-0.1128},{"nav_date":"2007-05-17","nav":16.5842,"day_change_pct":1.0406},{"nav_date":"2007-05-16","nav":16.4134,"day_change_pct":1.0839},{"nav_date":"2007-05-15","nav":16.2374,"day_change_pct":-0.3143},{"nav_date":"2007-05-14","nav":16.2886,"day_change_pct":1.2589},{"nav_date":"2007-05-11","nav":16.0861,"day_change_pct":0.2118},{"nav_date":"2007-05-10","nav":16.0521,"day_change_pct":-0.2857},{"nav_date":"2007-05-09","nav":16.0981,"day_change_pct":0.0429},{"nav_date":"2007-05-08","nav":16.0912,"day_change_pct":-0.7353},{"nav_date":"2007-05-07","nav":16.2104,"day_change_pct":-0.1521},{"nav_date":"2007-05-04","nav":16.2351,"day_change_pct":-0.7143},{"nav_date":"2007-05-03","nav":16.3519,"day_change_pct":1.3744},{"nav_date":"2007-04-30","nav":16.1302,"day_change_pct":0.0838},{"nav_date":"2007-04-27","nav":16.1167,"day_change_pct":-1.9981},{"nav_date":"2007-04-26","nav":16.4453,"day_change_pct":0.2481},{"nav_date":"2007-04-25","nav":16.4046,"day_change_pct":0.5356},{"nav_date":"2007-04-24","nav":16.3172,"day_change_pct":1.2045},{"nav_date":"2007-04-23","nav":16.123,"day_change_pct":0.1329},{"nav_date":"2007-04-20","nav":16.1016,"day_change_pct":1.9005},{"nav_date":"2007-04-19","nav":15.8013,"day_change_pct":-0.3085}],"total":508,"page":1,"page_size":250}