{"fund_details":{"scheme_code":102904,"scheme_name":"JM Equity & Derivative Fund-Bonus-Bonus option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2009-01-29","nav":12.0893,"day_change_pct":0.0083},{"nav_date":"2009-01-28","nav":12.0883,"day_change_pct":0.0124},{"nav_date":"2009-01-27","nav":12.0868,"day_change_pct":0.0124},{"nav_date":"2009-01-23","nav":12.0853,"day_change_pct":0.0223},{"nav_date":"2009-01-22","nav":12.0826,"day_change_pct":0.0091},{"nav_date":"2009-01-21","nav":12.0815,"day_change_pct":0.024},{"nav_date":"2009-01-20","nav":12.0786,"day_change_pct":0.034},{"nav_date":"2009-01-19","nav":12.0745,"day_change_pct":0.0555},{"nav_date":"2009-01-16","nav":12.0678,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":12.0647,"day_change_pct":0.0091},{"nav_date":"2009-01-14","nav":12.0636,"day_change_pct":-0.0008},{"nav_date":"2009-01-13","nav":12.0637,"day_change_pct":-0.0091},{"nav_date":"2009-01-12","nav":12.0648,"day_change_pct":0.0116},{"nav_date":"2009-01-09","nav":12.0634,"day_change_pct":0.0257},{"nav_date":"2009-01-07","nav":12.0603,"day_change_pct":0.083},{"nav_date":"2009-01-06","nav":12.0503,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":12.0466,"day_change_pct":-0.0108},{"nav_date":"2009-01-02","nav":12.0479,"day_change_pct":0.0332},{"nav_date":"2009-01-01","nav":12.0439,"day_change_pct":-0.0183},{"nav_date":"2008-12-31","nav":12.0461,"day_change_pct":0.0407},{"nav_date":"2008-12-30","nav":12.0412,"day_change_pct":0.0091},{"nav_date":"2008-12-29","nav":12.0401,"day_change_pct":0.0266},{"nav_date":"2008-12-26","nav":12.0369,"day_change_pct":0.0732},{"nav_date":"2008-12-24","nav":12.0281,"day_change_pct":-0.0025},{"nav_date":"2008-12-23","nav":12.0284,"day_change_pct":0.0208},{"nav_date":"2008-12-22","nav":12.0259,"day_change_pct":0.01},{"nav_date":"2008-12-19","nav":12.0247,"day_change_pct":0.0449},{"nav_date":"2008-12-18","nav":12.0193,"day_change_pct":0.0516},{"nav_date":"2008-12-17","nav":12.0131,"day_change_pct":0.0233},{"nav_date":"2008-12-16","nav":12.0103,"day_change_pct":0.0525},{"nav_date":"2008-12-15","nav":12.004,"day_change_pct":0.0108},{"nav_date":"2008-12-12","nav":12.0027,"day_change_pct":-0.02},{"nav_date":"2008-12-11","nav":12.0051,"day_change_pct":0.0967},{"nav_date":"2008-12-10","nav":11.9935,"day_change_pct":-0.0342},{"nav_date":"2008-12-08","nav":11.9976,"day_change_pct":0.0225},{"nav_date":"2008-12-05","nav":11.9949,"day_change_pct":0.0367},{"nav_date":"2008-12-04","nav":11.9905,"day_change_pct":-0.0525},{"nav_date":"2008-12-03","nav":11.9968,"day_change_pct":-0.0899},{"nav_date":"2008-12-02","nav":12.0076,"day_change_pct":0.3158},{"nav_date":"2008-12-01","nav":11.9698,"day_change_pct":-0.2533},{"nav_date":"2008-11-28","nav":12.0002,"day_change_pct":-0.0558},{"nav_date":"2008-11-26","nav":12.0069,"day_change_pct":0.2513},{"nav_date":"2008-11-25","nav":11.9768,"day_change_pct":0.0627},{"nav_date":"2008-11-24","nav":11.9693,"day_change_pct":0.0251},{"nav_date":"2008-11-21","nav":11.9663,"day_change_pct":-0.0384},{"nav_date":"2008-11-20","nav":11.9709,"day_change_pct":0.0334},{"nav_date":"2008-11-19","nav":11.9669,"day_change_pct":0.0569},{"nav_date":"2008-11-18","nav":11.9601,"day_change_pct":0.0535},{"nav_date":"2008-11-17","nav":11.9537,"day_change_pct":0.0879},{"nav_date":"2008-11-14","nav":11.9432,"day_change_pct":-0.0653},{"nav_date":"2008-11-12","nav":11.951,"day_change_pct":-0.0117},{"nav_date":"2008-11-11","nav":11.9524,"day_change_pct":0.1139},{"nav_date":"2008-11-10","nav":11.9388,"day_change_pct":-0.0251},{"nav_date":"2008-11-07","nav":11.9418,"day_change_pct":0.0075},{"nav_date":"2008-11-06","nav":11.9409,"day_change_pct":-0.0502},{"nav_date":"2008-11-05","nav":11.9469,"day_change_pct":0.1786},{"nav_date":"2008-11-04","nav":11.9256,"day_change_pct":0.394},{"nav_date":"2008-11-03","nav":11.8788,"day_change_pct":-0.4859},{"nav_date":"2008-10-31","nav":11.9368,"day_change_pct":0.1225},{"nav_date":"2008-10-29","nav":11.9222,"day_change_pct":-0.057},{"nav_date":"2008-10-27","nav":11.929,"day_change_pct":0.1578},{"nav_date":"2008-10-24","nav":11.9102,"day_change_pct":-0.0034},{"nav_date":"2008-10-23","nav":11.9106,"day_change_pct":0.0571},{"nav_date":"2008-10-22","nav":11.9038,"day_change_pct":0.0387},{"nav_date":"2008-10-21","nav":11.8992,"day_change_pct":-0.1276},{"nav_date":"2008-10-20","nav":11.9144,"day_change_pct":0.1858},{"nav_date":"2008-10-17","nav":11.8923,"day_change_pct":0.2588},{"nav_date":"2008-10-16","nav":11.8616,"day_change_pct":-0.212},{"nav_date":"2008-10-15","nav":11.8868,"day_change_pct":0.0783},{"nav_date":"2008-10-14","nav":11.8775,"day_change_pct":0.1442},{"nav_date":"2008-10-13","nav":11.8604,"day_change_pct":-0.1112},{"nav_date":"2008-10-10","nav":11.8736,"day_change_pct":0.0548},{"nav_date":"2008-10-08","nav":11.8671,"day_change_pct":0.0962},{"nav_date":"2008-10-07","nav":11.8557,"day_change_pct":-0.2818},{"nav_date":"2008-10-06","nav":11.8892,"day_change_pct":0.3283},{"nav_date":"2008-10-03","nav":11.8503,"day_change_pct":-0.1045},{"nav_date":"2008-10-01","nav":11.8627,"day_change_pct":-0.0506},{"nav_date":"2008-09-30","nav":11.8687,"day_change_pct":-0.1489},{"nav_date":"2008-09-29","nav":11.8864,"day_change_pct":0.2742},{"nav_date":"2008-09-26","nav":11.8539,"day_change_pct":0.3123},{"nav_date":"2008-09-25","nav":11.817,"day_change_pct":-0.0744},{"nav_date":"2008-09-24","nav":11.8258,"day_change_pct":0.0042},{"nav_date":"2008-09-23","nav":11.8253,"day_change_pct":0.1075},{"nav_date":"2008-09-22","nav":11.8126,"day_change_pct":0.0517},{"nav_date":"2008-09-19","nav":11.8065,"day_change_pct":-0.0347},{"nav_date":"2008-09-18","nav":11.8106,"day_change_pct":-0.066},{"nav_date":"2008-09-17","nav":11.8184,"day_change_pct":0.1296},{"nav_date":"2008-09-16","nav":11.8031,"day_change_pct":-0.0762},{"nav_date":"2008-09-15","nav":11.8121,"day_change_pct":0.1093},{"nav_date":"2008-09-12","nav":11.7992,"day_change_pct":-0.0068},{"nav_date":"2008-09-11","nav":11.8,"day_change_pct":0.0314},{"nav_date":"2008-09-10","nav":11.7963,"day_change_pct":0.0492},{"nav_date":"2008-09-09","nav":11.7905,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":11.7875,"day_change_pct":-0.0237},{"nav_date":"2008-09-05","nav":11.7903,"day_change_pct":0.0407},{"nav_date":"2008-09-04","nav":11.7855,"day_change_pct":0.0883},{"nav_date":"2008-09-02","nav":11.7751,"day_change_pct":-0.0772},{"nav_date":"2008-09-01","nav":11.7842,"day_change_pct":0.0654},{"nav_date":"2008-08-29","nav":11.7765,"day_change_pct":0.0518},{"nav_date":"2008-08-28","nav":11.7704,"day_change_pct":0.0008},{"nav_date":"2008-08-27","nav":11.7703,"day_change_pct":0.0561},{"nav_date":"2008-08-26","nav":11.7637,"day_change_pct":-0.045},{"nav_date":"2008-08-25","nav":11.769,"day_change_pct":0.0816},{"nav_date":"2008-08-22","nav":11.7594,"day_change_pct":-0.0051},{"nav_date":"2008-08-21","nav":11.76,"day_change_pct":0.0613},{"nav_date":"2008-08-20","nav":11.7528,"day_change_pct":-0.0085},{"nav_date":"2008-08-18","nav":11.7538,"day_change_pct":0.0519},{"nav_date":"2008-08-14","nav":11.7477,"day_change_pct":0.0613},{"nav_date":"2008-08-13","nav":11.7405,"day_change_pct":0.0222},{"nav_date":"2008-08-12","nav":11.7379,"day_change_pct":-0.0136},{"nav_date":"2008-08-11","nav":11.7395,"day_change_pct":0.1271},{"nav_date":"2008-08-08","nav":11.7246,"day_change_pct":-0.0997},{"nav_date":"2008-08-07","nav":11.7363,"day_change_pct":0.0179},{"nav_date":"2008-08-06","nav":11.7342,"day_change_pct":0.1382},{"nav_date":"2008-08-05","nav":11.718,"day_change_pct":-0.0461},{"nav_date":"2008-08-04","nav":11.7234,"day_change_pct":0.0931},{"nav_date":"2008-08-01","nav":11.7125,"day_change_pct":-0.006},{"nav_date":"2008-07-31","nav":11.7132,"day_change_pct":-0.0017},{"nav_date":"2008-07-30","nav":11.7134,"day_change_pct":-0.0222},{"nav_date":"2008-07-29","nav":11.716,"day_change_pct":0.0145},{"nav_date":"2008-07-28","nav":11.7143,"day_change_pct":0.112},{"nav_date":"2008-07-25","nav":11.7012,"day_change_pct":-0.0034},{"nav_date":"2008-07-24","nav":11.7016,"day_change_pct":0.0641},{"nav_date":"2008-07-23","nav":11.6941,"day_change_pct":-0.0359},{"nav_date":"2008-07-22","nav":11.6983,"day_change_pct":0.0487},{"nav_date":"2008-07-21","nav":11.6926,"day_change_pct":0.0436},{"nav_date":"2008-07-18","nav":11.6875,"day_change_pct":0.0},{"nav_date":"2008-07-17","nav":11.6875,"day_change_pct":0.0043},{"nav_date":"2008-07-16","nav":11.687,"day_change_pct":0.0034},{"nav_date":"2008-07-15","nav":11.6866,"day_change_pct":0.0522},{"nav_date":"2008-07-14","nav":11.6805,"day_change_pct":0.0163},{"nav_date":"2008-07-11","nav":11.6786,"day_change_pct":0.0308},{"nav_date":"2008-07-10","nav":11.675,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":11.6721,"day_change_pct":0.0266},{"nav_date":"2008-07-08","nav":11.669,"day_change_pct":-0.0514},{"nav_date":"2008-07-07","nav":11.675,"day_change_pct":0.1123},{"nav_date":"2008-07-04","nav":11.6619,"day_change_pct":0.0137},{"nav_date":"2008-07-03","nav":11.6603,"day_change_pct":0.0403},{"nav_date":"2008-07-02","nav":11.6556,"day_change_pct":-0.078},{"nav_date":"2008-07-01","nav":11.6647,"day_change_pct":0.0274},{"nav_date":"2008-06-30","nav":11.6615,"day_change_pct":0.048},{"nav_date":"2008-06-27","nav":11.6559,"day_change_pct":0.1134},{"nav_date":"2008-06-26","nav":11.6427,"day_change_pct":-0.0069},{"nav_date":"2008-06-25","nav":11.6435,"day_change_pct":0.0034},{"nav_date":"2008-06-24","nav":11.6431,"day_change_pct":-0.0034},{"nav_date":"2008-06-23","nav":11.6435,"day_change_pct":0.0292},{"nav_date":"2008-06-20","nav":11.6401,"day_change_pct":0.0447},{"nav_date":"2008-06-19","nav":11.6349,"day_change_pct":0.0077},{"nav_date":"2008-06-18","nav":11.634,"day_change_pct":0.055},{"nav_date":"2008-06-17","nav":11.6276,"day_change_pct":-0.0301},{"nav_date":"2008-06-16","nav":11.6311,"day_change_pct":0.0533},{"nav_date":"2008-06-13","nav":11.6249,"day_change_pct":0.031},{"nav_date":"2008-06-12","nav":11.6213,"day_change_pct":-0.0258},{"nav_date":"2008-06-11","nav":11.6243,"day_change_pct":0.0275},{"nav_date":"2008-06-10","nav":11.6211,"day_change_pct":-0.0499},{"nav_date":"2008-06-09","nav":11.6269,"day_change_pct":0.074},{"nav_date":"2008-06-06","nav":11.6183,"day_change_pct":0.0525},{"nav_date":"2008-06-05","nav":11.6122,"day_change_pct":0.0198},{"nav_date":"2008-06-04","nav":11.6099,"day_change_pct":0.0638},{"nav_date":"2008-06-03","nav":11.6025,"day_change_pct":-0.105},{"nav_date":"2008-06-02","nav":11.6147,"day_change_pct":0.1181},{"nav_date":"2008-05-30","nav":11.601,"day_change_pct":0.0681},{"nav_date":"2008-05-29","nav":11.5931,"day_change_pct":-0.0448},{"nav_date":"2008-05-28","nav":11.5983,"day_change_pct":-0.0241},{"nav_date":"2008-05-27","nav":11.6011,"day_change_pct":0.0517},{"nav_date":"2008-05-26","nav":11.5951,"day_change_pct":0.0069},{"nav_date":"2008-05-23","nav":11.5943,"day_change_pct":0.0621},{"nav_date":"2008-05-22","nav":11.5871,"day_change_pct":0.0665},{"nav_date":"2008-05-21","nav":11.5794,"day_change_pct":-0.0527},{"nav_date":"2008-05-20","nav":11.5855,"day_change_pct":0.0708},{"nav_date":"2008-05-16","nav":11.5773,"day_change_pct":0.0009},{"nav_date":"2008-05-15","nav":11.5772,"day_change_pct":0.0389},{"nav_date":"2008-05-14","nav":11.5727,"day_change_pct":-0.1122},{"nav_date":"2008-05-13","nav":11.5857,"day_change_pct":0.1591},{"nav_date":"2008-05-12","nav":11.5673,"day_change_pct":-0.1071},{"nav_date":"2008-05-09","nav":11.5797,"day_change_pct":0.0925},{"nav_date":"2008-05-08","nav":11.569,"day_change_pct":0.038},{"nav_date":"2008-05-07","nav":11.5646,"day_change_pct":-0.0069},{"nav_date":"2008-05-06","nav":11.5654,"day_change_pct":-0.0389},{"nav_date":"2008-05-05","nav":11.5699,"day_change_pct":0.1524},{"nav_date":"2008-05-02","nav":11.5523,"day_change_pct":0.0312},{"nav_date":"2008-04-30","nav":11.5487,"day_change_pct":0.0346},{"nav_date":"2008-04-29","nav":11.5447,"day_change_pct":-0.0372},{"nav_date":"2008-04-28","nav":11.549,"day_change_pct":0.0476},{"nav_date":"2008-04-25","nav":11.5435,"day_change_pct":-0.0182},{"nav_date":"2008-04-24","nav":11.5456,"day_change_pct":0.0598},{"nav_date":"2008-04-23","nav":11.5387,"day_change_pct":-0.0087},{"nav_date":"2008-04-22","nav":11.5397,"day_change_pct":0.0425},{"nav_date":"2008-04-21","nav":11.5348,"day_change_pct":0.0581},{"nav_date":"2008-04-17","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2008-04-16","nav":11.5263,"day_change_pct":0.0477},{"nav_date":"2008-04-15","nav":11.5208,"day_change_pct":-0.0295},{"nav_date":"2008-04-11","nav":11.5242,"day_change_pct":0.0165},{"nav_date":"2008-04-10","nav":11.5223,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":11.5195,"day_change_pct":0.0165},{"nav_date":"2008-04-08","nav":11.5176,"day_change_pct":0.0165},{"nav_date":"2008-04-07","nav":11.5157,"day_change_pct":0.0217},{"nav_date":"2008-04-04","nav":11.5132,"day_change_pct":-0.0061},{"nav_date":"2008-04-03","nav":11.5139,"day_change_pct":0.0547},{"nav_date":"2008-04-02","nav":11.5076,"day_change_pct":-0.0148},{"nav_date":"2008-04-01","nav":11.5093,"day_change_pct":-0.0634},{"nav_date":"2008-03-31","nav":11.5166,"day_change_pct":0.1348},{"nav_date":"2008-03-28","nav":11.5011,"day_change_pct":0.0418},{"nav_date":"2008-03-27","nav":11.4963,"day_change_pct":0.0174},{"nav_date":"2008-03-26","nav":11.4943,"day_change_pct":-0.0165},{"nav_date":"2008-03-25","nav":11.4962,"day_change_pct":0.0122},{"nav_date":"2008-03-24","nav":11.4948,"day_change_pct":0.1036},{"nav_date":"2008-03-19","nav":11.4829,"day_change_pct":0.0105},{"nav_date":"2008-03-18","nav":11.4817,"day_change_pct":-0.04},{"nav_date":"2008-03-17","nav":11.4863,"day_change_pct":0.0941},{"nav_date":"2008-03-14","nav":11.4755,"day_change_pct":0.0061},{"nav_date":"2008-03-13","nav":11.4748,"day_change_pct":-0.0279},{"nav_date":"2008-03-12","nav":11.478,"day_change_pct":0.0436},{"nav_date":"2008-03-11","nav":11.473,"day_change_pct":0.0419},{"nav_date":"2008-03-10","nav":11.4682,"day_change_pct":0.0113},{"nav_date":"2008-03-07","nav":11.4669,"day_change_pct":0.0358},{"nav_date":"2008-03-05","nav":11.4628,"day_change_pct":0.0367},{"nav_date":"2008-03-04","nav":11.4586,"day_change_pct":-0.0698},{"nav_date":"2008-03-03","nav":11.4666,"day_change_pct":0.0803},{"nav_date":"2008-02-29","nav":11.4574,"day_change_pct":0.0393},{"nav_date":"2008-02-28","nav":11.4529,"day_change_pct":0.0655},{"nav_date":"2008-02-27","nav":11.4454,"day_change_pct":0.0009},{"nav_date":"2008-02-26","nav":11.4453,"day_change_pct":0.1794},{"nav_date":"2008-02-25","nav":11.4248,"day_change_pct":-0.0883},{"nav_date":"2008-02-22","nav":11.4349,"day_change_pct":0.0359},{"nav_date":"2008-02-21","nav":11.4308,"day_change_pct":-0.0219},{"nav_date":"2008-02-20","nav":11.4333,"day_change_pct":0.0324},{"nav_date":"2008-02-19","nav":11.4296,"day_change_pct":0.0175},{"nav_date":"2008-02-18","nav":11.4276,"day_change_pct":0.0482},{"nav_date":"2008-02-15","nav":11.4221,"day_change_pct":0.0473},{"nav_date":"2008-02-14","nav":11.4167,"day_change_pct":0.014},{"nav_date":"2008-02-13","nav":11.4151,"day_change_pct":-0.1059},{"nav_date":"2008-02-12","nav":11.4272,"day_change_pct":0.0797},{"nav_date":"2008-02-11","nav":11.4181,"day_change_pct":0.0114},{"nav_date":"2008-02-08","nav":11.4168,"day_change_pct":-0.0123},{"nav_date":"2008-02-07","nav":11.4182,"day_change_pct":0.1043},{"nav_date":"2008-02-06","nav":11.4063,"day_change_pct":0.0035},{"nav_date":"2008-02-05","nav":11.4059,"day_change_pct":-0.0158},{"nav_date":"2008-02-04","nav":11.4077,"day_change_pct":0.0851},{"nav_date":"2008-02-01","nav":11.398,"day_change_pct":0.0079},{"nav_date":"2008-01-31","nav":11.3971,"day_change_pct":-0.0132},{"nav_date":"2008-01-30","nav":11.3986,"day_change_pct":0.0799},{"nav_date":"2008-01-29","nav":11.3895,"day_change_pct":0.007},{"nav_date":"2008-01-28","nav":11.3887,"day_change_pct":0.0351},{"nav_date":"2008-01-25","nav":11.3847,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":11.3823,"day_change_pct":-0.0799},{"nav_date":"2008-01-23","nav":11.3914,"day_change_pct":-0.2714},{"nav_date":"2008-01-22","nav":11.4224,"day_change_pct":0.5351},{"nav_date":"2008-01-21","nav":11.3616,"day_change_pct":0.0564},{"nav_date":"2008-01-18","nav":11.3552,"day_change_pct":0.1517}],"total":697,"page":1,"page_size":250}