{"fund_details":{"scheme_code":102903,"scheme_name":"JM Equity & Derivative Fund-Dividend-dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2009-01-29","nav":10.1521,"day_change_pct":0.0079},{"nav_date":"2009-01-28","nav":10.1513,"day_change_pct":0.0128},{"nav_date":"2009-01-27","nav":10.15,"day_change_pct":0.0118},{"nav_date":"2009-01-23","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2009-01-22","nav":10.1466,"day_change_pct":0.0099},{"nav_date":"2009-01-21","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2009-01-20","nav":10.1432,"day_change_pct":0.0345},{"nav_date":"2009-01-19","nav":10.1397,"day_change_pct":0.0553},{"nav_date":"2009-01-16","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.1315,"day_change_pct":0.0089},{"nav_date":"2009-01-14","nav":10.1306,"day_change_pct":0.0},{"nav_date":"2009-01-13","nav":10.1306,"day_change_pct":-0.0099},{"nav_date":"2009-01-12","nav":10.1316,"day_change_pct":0.0118},{"nav_date":"2009-01-09","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2009-01-07","nav":10.1278,"day_change_pct":0.083},{"nav_date":"2009-01-06","nav":10.1194,"day_change_pct":0.0306},{"nav_date":"2009-01-05","nav":10.1163,"day_change_pct":-0.0109},{"nav_date":"2009-01-02","nav":10.1174,"day_change_pct":0.0326},{"nav_date":"2009-01-01","nav":10.1141,"day_change_pct":-0.0168},{"nav_date":"2008-12-31","nav":10.1158,"day_change_pct":0.0405},{"nav_date":"2008-12-30","nav":10.1117,"day_change_pct":0.0089},{"nav_date":"2008-12-29","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2008-12-26","nav":10.1081,"day_change_pct":0.0723},{"nav_date":"2008-12-24","nav":10.1008,"day_change_pct":-0.002},{"nav_date":"2008-12-23","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2008-12-22","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2008-12-19","nav":10.0979,"day_change_pct":0.0456},{"nav_date":"2008-12-18","nav":10.0933,"day_change_pct":0.0515},{"nav_date":"2008-12-17","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2008-12-16","nav":10.0857,"day_change_pct":-1.5097},{"nav_date":"2008-12-15","nav":10.2403,"day_change_pct":0.0098},{"nav_date":"2008-12-12","nav":10.2393,"day_change_pct":-0.0195},{"nav_date":"2008-12-11","nav":10.2413,"day_change_pct":0.0968},{"nav_date":"2008-12-10","nav":10.2314,"day_change_pct":-0.0352},{"nav_date":"2008-12-08","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2008-12-05","nav":10.2326,"day_change_pct":0.0372},{"nav_date":"2008-12-04","nav":10.2288,"day_change_pct":-0.0537},{"nav_date":"2008-12-03","nav":10.2343,"day_change_pct":-0.0888},{"nav_date":"2008-12-02","nav":10.2434,"day_change_pct":0.3153},{"nav_date":"2008-12-01","nav":10.2112,"day_change_pct":-0.253},{"nav_date":"2008-11-28","nav":10.2371,"day_change_pct":-0.0566},{"nav_date":"2008-11-26","nav":10.2429,"day_change_pct":0.2515},{"nav_date":"2008-11-25","nav":10.2172,"day_change_pct":0.0627},{"nav_date":"2008-11-24","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2008-11-21","nav":10.2082,"day_change_pct":-0.0392},{"nav_date":"2008-11-20","nav":10.2122,"day_change_pct":0.0343},{"nav_date":"2008-11-19","nav":10.2087,"day_change_pct":0.0568},{"nav_date":"2008-11-18","nav":10.2029,"day_change_pct":0.053},{"nav_date":"2008-11-17","nav":10.1975,"day_change_pct":0.0883},{"nav_date":"2008-11-14","nav":10.1885,"day_change_pct":-0.0647},{"nav_date":"2008-11-12","nav":10.1951,"day_change_pct":-0.0118},{"nav_date":"2008-11-11","nav":10.1963,"day_change_pct":0.1139},{"nav_date":"2008-11-10","nav":10.1847,"day_change_pct":-0.0255},{"nav_date":"2008-11-07","nav":10.1873,"day_change_pct":0.0079},{"nav_date":"2008-11-06","nav":10.1865,"day_change_pct":-0.051},{"nav_date":"2008-11-05","nav":10.1917,"day_change_pct":0.1789},{"nav_date":"2008-11-04","nav":10.1735,"day_change_pct":0.3947},{"nav_date":"2008-11-03","nav":10.1335,"day_change_pct":-0.4861},{"nav_date":"2008-10-31","nav":10.183,"day_change_pct":0.1219},{"nav_date":"2008-10-29","nav":10.1706,"day_change_pct":-0.057},{"nav_date":"2008-10-27","nav":10.1764,"day_change_pct":0.1575},{"nav_date":"2008-10-24","nav":10.1604,"day_change_pct":-0.003},{"nav_date":"2008-10-23","nav":10.1607,"day_change_pct":0.0571},{"nav_date":"2008-10-22","nav":10.1549,"day_change_pct":0.0384},{"nav_date":"2008-10-21","nav":10.151,"day_change_pct":-0.1269},{"nav_date":"2008-10-20","nav":10.1639,"day_change_pct":0.1853},{"nav_date":"2008-10-17","nav":10.1451,"day_change_pct":0.2589},{"nav_date":"2008-10-16","nav":10.1189,"day_change_pct":-0.212},{"nav_date":"2008-10-15","nav":10.1404,"day_change_pct":0.079},{"nav_date":"2008-10-14","nav":10.1324,"day_change_pct":0.1433},{"nav_date":"2008-10-13","nav":10.1179,"day_change_pct":-0.1106},{"nav_date":"2008-10-10","nav":10.1291,"day_change_pct":0.0543},{"nav_date":"2008-10-08","nav":10.1236,"day_change_pct":0.0959},{"nav_date":"2008-10-07","nav":10.1139,"day_change_pct":-0.281},{"nav_date":"2008-10-06","nav":10.1424,"day_change_pct":0.3274},{"nav_date":"2008-10-03","nav":10.1093,"day_change_pct":-0.1047},{"nav_date":"2008-10-01","nav":10.1199,"day_change_pct":-0.0494},{"nav_date":"2008-09-30","nav":10.1249,"day_change_pct":-0.1499},{"nav_date":"2008-09-29","nav":10.1401,"day_change_pct":0.2749},{"nav_date":"2008-09-26","nav":10.1123,"day_change_pct":0.3115},{"nav_date":"2008-09-25","nav":10.0809,"day_change_pct":-0.0743},{"nav_date":"2008-09-24","nav":10.0884,"day_change_pct":0.005},{"nav_date":"2008-09-23","nav":10.0879,"day_change_pct":0.1072},{"nav_date":"2008-09-22","nav":10.0771,"day_change_pct":0.0516},{"nav_date":"2008-09-19","nav":10.0719,"day_change_pct":-0.0347},{"nav_date":"2008-09-18","nav":10.0754,"day_change_pct":-0.0665},{"nav_date":"2008-09-17","nav":10.0821,"day_change_pct":0.1331},{"nav_date":"2008-09-16","nav":10.0687,"day_change_pct":-1.832},{"nav_date":"2008-09-15","nav":10.2566,"day_change_pct":0.1093},{"nav_date":"2008-09-12","nav":10.2454,"day_change_pct":-0.0059},{"nav_date":"2008-09-11","nav":10.246,"day_change_pct":0.0303},{"nav_date":"2008-09-10","nav":10.2429,"day_change_pct":0.0498},{"nav_date":"2008-09-09","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2352,"day_change_pct":-0.0234},{"nav_date":"2008-09-05","nav":10.2376,"day_change_pct":0.0401},{"nav_date":"2008-09-04","nav":10.2335,"day_change_pct":0.089},{"nav_date":"2008-09-02","nav":10.2244,"day_change_pct":-0.0772},{"nav_date":"2008-09-01","nav":10.2323,"day_change_pct":0.0645},{"nav_date":"2008-08-29","nav":10.2257,"day_change_pct":0.0519},{"nav_date":"2008-08-28","nav":10.2204,"day_change_pct":0.001},{"nav_date":"2008-08-27","nav":10.2203,"day_change_pct":0.0558},{"nav_date":"2008-08-26","nav":10.2146,"day_change_pct":-0.045},{"nav_date":"2008-08-25","nav":10.2192,"day_change_pct":0.0823},{"nav_date":"2008-08-22","nav":10.2108,"day_change_pct":-0.0049},{"nav_date":"2008-08-21","nav":10.2113,"day_change_pct":0.0608},{"nav_date":"2008-08-20","nav":10.2051,"day_change_pct":-0.0088},{"nav_date":"2008-08-18","nav":10.206,"day_change_pct":0.052},{"nav_date":"2008-08-14","nav":10.2007,"day_change_pct":0.0618},{"nav_date":"2008-08-13","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.1921,"day_change_pct":-0.0137},{"nav_date":"2008-08-11","nav":10.1935,"day_change_pct":0.1267},{"nav_date":"2008-08-08","nav":10.1806,"day_change_pct":-0.1001},{"nav_date":"2008-08-07","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2008-08-06","nav":10.1889,"day_change_pct":0.1386},{"nav_date":"2008-08-05","nav":10.1748,"day_change_pct":-0.0472},{"nav_date":"2008-08-04","nav":10.1796,"day_change_pct":0.0934},{"nav_date":"2008-08-01","nav":10.1701,"day_change_pct":-0.0049},{"nav_date":"2008-07-31","nav":10.1706,"day_change_pct":-0.0029},{"nav_date":"2008-07-30","nav":10.1709,"day_change_pct":-0.0216},{"nav_date":"2008-07-29","nav":10.1731,"day_change_pct":0.0147},{"nav_date":"2008-07-28","nav":10.1716,"day_change_pct":0.1122},{"nav_date":"2008-07-25","nav":10.1602,"day_change_pct":-0.0039},{"nav_date":"2008-07-24","nav":10.1606,"day_change_pct":0.064},{"nav_date":"2008-07-23","nav":10.1541,"day_change_pct":-0.0354},{"nav_date":"2008-07-22","nav":10.1577,"day_change_pct":0.0483},{"nav_date":"2008-07-21","nav":10.1528,"day_change_pct":0.0434},{"nav_date":"2008-07-18","nav":10.1484,"day_change_pct":0.001},{"nav_date":"2008-07-17","nav":10.1483,"day_change_pct":0.0039},{"nav_date":"2008-07-16","nav":10.1479,"day_change_pct":0.003},{"nav_date":"2008-07-15","nav":10.1476,"day_change_pct":0.0523},{"nav_date":"2008-07-14","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2008-07-11","nav":10.1406,"day_change_pct":0.0306},{"nav_date":"2008-07-10","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2008-07-08","nav":10.1323,"day_change_pct":-0.0513},{"nav_date":"2008-07-07","nav":10.1375,"day_change_pct":0.1116},{"nav_date":"2008-07-04","nav":10.1262,"day_change_pct":0.0148},{"nav_date":"2008-07-03","nav":10.1247,"day_change_pct":0.0395},{"nav_date":"2008-07-02","nav":10.1207,"day_change_pct":-0.077},{"nav_date":"2008-07-01","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2008-06-30","nav":10.1258,"day_change_pct":0.0484},{"nav_date":"2008-06-27","nav":10.1209,"day_change_pct":0.1128},{"nav_date":"2008-06-26","nav":10.1095,"day_change_pct":-0.0059},{"nav_date":"2008-06-25","nav":10.1101,"day_change_pct":0.003},{"nav_date":"2008-06-24","nav":10.1098,"day_change_pct":-0.004},{"nav_date":"2008-06-23","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2008-06-20","nav":10.1072,"day_change_pct":-2.3695},{"nav_date":"2008-06-19","nav":10.3525,"day_change_pct":0.0068},{"nav_date":"2008-06-18","nav":10.3518,"day_change_pct":0.0561},{"nav_date":"2008-06-17","nav":10.346,"day_change_pct":-0.03},{"nav_date":"2008-06-16","nav":10.3491,"day_change_pct":0.0532},{"nav_date":"2008-06-13","nav":10.3436,"day_change_pct":0.0309},{"nav_date":"2008-06-12","nav":10.3404,"day_change_pct":-0.0261},{"nav_date":"2008-06-11","nav":10.3431,"day_change_pct":0.0271},{"nav_date":"2008-06-10","nav":10.3403,"day_change_pct":-0.0493},{"nav_date":"2008-06-09","nav":10.3454,"day_change_pct":0.0735},{"nav_date":"2008-06-06","nav":10.3378,"day_change_pct":0.0523},{"nav_date":"2008-06-05","nav":10.3324,"day_change_pct":0.0203},{"nav_date":"2008-06-04","nav":10.3303,"day_change_pct":0.0639},{"nav_date":"2008-06-03","nav":10.3237,"day_change_pct":-0.1055},{"nav_date":"2008-06-02","nav":10.3346,"day_change_pct":0.1182},{"nav_date":"2008-05-30","nav":10.3224,"day_change_pct":0.0688},{"nav_date":"2008-05-29","nav":10.3153,"day_change_pct":-0.0455},{"nav_date":"2008-05-28","nav":10.32,"day_change_pct":-0.0242},{"nav_date":"2008-05-27","nav":10.3225,"day_change_pct":0.0523},{"nav_date":"2008-05-26","nav":10.3171,"day_change_pct":0.0068},{"nav_date":"2008-05-23","nav":10.3164,"day_change_pct":0.0621},{"nav_date":"2008-05-22","nav":10.31,"day_change_pct":0.067},{"nav_date":"2008-05-21","nav":10.3031,"day_change_pct":-0.0534},{"nav_date":"2008-05-20","nav":10.3086,"day_change_pct":0.0709},{"nav_date":"2008-05-16","nav":10.3013,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.3011,"day_change_pct":0.0379},{"nav_date":"2008-05-14","nav":10.2972,"day_change_pct":-0.1125},{"nav_date":"2008-05-13","nav":10.3088,"day_change_pct":0.1593},{"nav_date":"2008-05-12","nav":10.2924,"day_change_pct":-0.1068},{"nav_date":"2008-05-09","nav":10.3034,"day_change_pct":0.0923},{"nav_date":"2008-05-08","nav":10.2939,"day_change_pct":0.0389},{"nav_date":"2008-05-07","nav":10.2899,"day_change_pct":-0.0068},{"nav_date":"2008-05-06","nav":10.2906,"day_change_pct":-0.0398},{"nav_date":"2008-05-05","nav":10.2947,"day_change_pct":0.1527},{"nav_date":"2008-05-02","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2008-04-30","nav":10.2758,"day_change_pct":0.035},{"nav_date":"2008-04-29","nav":10.2722,"day_change_pct":-0.038},{"nav_date":"2008-04-28","nav":10.2761,"day_change_pct":0.0477},{"nav_date":"2008-04-25","nav":10.2712,"day_change_pct":-0.0175},{"nav_date":"2008-04-24","nav":10.273,"day_change_pct":0.0594},{"nav_date":"2008-04-23","nav":10.2669,"day_change_pct":-0.0088},{"nav_date":"2008-04-22","nav":10.2678,"day_change_pct":0.0419},{"nav_date":"2008-04-21","nav":10.2635,"day_change_pct":0.0585},{"nav_date":"2008-04-17","nav":10.2575,"day_change_pct":0.0156},{"nav_date":"2008-04-16","nav":10.2559,"day_change_pct":0.0478},{"nav_date":"2008-04-15","nav":10.251,"day_change_pct":-0.0302},{"nav_date":"2008-04-11","nav":10.2541,"day_change_pct":0.0176},{"nav_date":"2008-04-10","nav":10.2523,"day_change_pct":0.0244},{"nav_date":"2008-04-09","nav":10.2498,"day_change_pct":0.0156},{"nav_date":"2008-04-08","nav":10.2482,"day_change_pct":0.0166},{"nav_date":"2008-04-07","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2008-04-04","nav":10.2442,"day_change_pct":-0.0059},{"nav_date":"2008-04-03","nav":10.2448,"day_change_pct":0.0547},{"nav_date":"2008-04-02","nav":10.2392,"day_change_pct":-0.0156},{"nav_date":"2008-04-01","nav":10.2408,"day_change_pct":-0.0625},{"nav_date":"2008-03-31","nav":10.2472,"day_change_pct":0.1339},{"nav_date":"2008-03-28","nav":10.2335,"day_change_pct":0.042},{"nav_date":"2008-03-27","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2008-03-26","nav":10.2274,"day_change_pct":-0.0166},{"nav_date":"2008-03-25","nav":10.2291,"day_change_pct":0.0127},{"nav_date":"2008-03-24","nav":10.2278,"day_change_pct":0.1028},{"nav_date":"2008-03-19","nav":10.2173,"day_change_pct":-1.7199},{"nav_date":"2008-03-18","nav":10.3961,"day_change_pct":-0.0404},{"nav_date":"2008-03-17","nav":10.4003,"day_change_pct":0.0934},{"nav_date":"2008-03-14","nav":10.3906,"day_change_pct":0.0067},{"nav_date":"2008-03-13","nav":10.3899,"day_change_pct":-0.0279},{"nav_date":"2008-03-12","nav":10.3928,"day_change_pct":0.0433},{"nav_date":"2008-03-11","nav":10.3883,"day_change_pct":0.0424},{"nav_date":"2008-03-10","nav":10.3839,"day_change_pct":0.0106},{"nav_date":"2008-03-07","nav":10.3828,"day_change_pct":0.0366},{"nav_date":"2008-03-05","nav":10.379,"day_change_pct":0.0366},{"nav_date":"2008-03-04","nav":10.3752,"day_change_pct":-0.0693},{"nav_date":"2008-03-03","nav":10.3824,"day_change_pct":0.08},{"nav_date":"2008-02-29","nav":10.3741,"day_change_pct":0.0386},{"nav_date":"2008-02-28","nav":10.3701,"day_change_pct":0.0656},{"nav_date":"2008-02-27","nav":10.3633,"day_change_pct":0.0019},{"nav_date":"2008-02-26","nav":10.3631,"day_change_pct":0.1788},{"nav_date":"2008-02-25","nav":10.3446,"day_change_pct":-0.0889},{"nav_date":"2008-02-22","nav":10.3538,"day_change_pct":0.0367},{"nav_date":"2008-02-21","nav":10.35,"day_change_pct":-0.0222},{"nav_date":"2008-02-20","nav":10.3523,"day_change_pct":0.0329},{"nav_date":"2008-02-19","nav":10.3489,"day_change_pct":0.0174},{"nav_date":"2008-02-18","nav":10.3471,"day_change_pct":0.0474},{"nav_date":"2008-02-15","nav":10.3422,"day_change_pct":0.0474},{"nav_date":"2008-02-14","nav":10.3373,"day_change_pct":0.0145},{"nav_date":"2008-02-13","nav":10.3358,"day_change_pct":-0.1063},{"nav_date":"2008-02-12","nav":10.3468,"day_change_pct":0.0803},{"nav_date":"2008-02-11","nav":10.3385,"day_change_pct":0.0106},{"nav_date":"2008-02-08","nav":10.3374,"day_change_pct":-0.0116},{"nav_date":"2008-02-07","nav":10.3386,"day_change_pct":0.1036},{"nav_date":"2008-02-06","nav":10.3279,"day_change_pct":0.0039},{"nav_date":"2008-02-05","nav":10.3275,"day_change_pct":-0.0155},{"nav_date":"2008-02-04","nav":10.3291,"day_change_pct":0.0853},{"nav_date":"2008-02-01","nav":10.3203,"day_change_pct":0.0068},{"nav_date":"2008-01-31","nav":10.3196,"day_change_pct":-0.0126},{"nav_date":"2008-01-30","nav":10.3209,"day_change_pct":0.0805},{"nav_date":"2008-01-29","nav":10.3126,"day_change_pct":0.0068},{"nav_date":"2008-01-28","nav":10.3119,"day_change_pct":-0.0107},{"nav_date":"2008-01-25","nav":10.313,"day_change_pct":0.0213},{"nav_date":"2008-01-24","nav":10.3108,"day_change_pct":-0.0804},{"nav_date":"2008-01-23","nav":10.3191,"day_change_pct":-0.2716},{"nav_date":"2008-01-22","nav":10.3472,"day_change_pct":0.5354},{"nav_date":"2008-01-21","nav":10.2921,"day_change_pct":0.0564},{"nav_date":"2008-01-18","nav":10.2863,"day_change_pct":-1.7583}],"total":697,"page":1,"page_size":250}