{"fund_details":{"scheme_code":102902,"scheme_name":"JM Equity & Derivative Fund-Growth-growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2009-01-29","nav":13.0471,"day_change_pct":0.0077},{"nav_date":"2009-01-28","nav":13.0461,"day_change_pct":0.013},{"nav_date":"2009-01-27","nav":13.0444,"day_change_pct":0.0123},{"nav_date":"2009-01-23","nav":13.0428,"day_change_pct":0.0222},{"nav_date":"2009-01-22","nav":13.0399,"day_change_pct":0.0092},{"nav_date":"2009-01-21","nav":13.0387,"day_change_pct":0.0245},{"nav_date":"2009-01-20","nav":13.0355,"day_change_pct":0.0338},{"nav_date":"2009-01-19","nav":13.0311,"day_change_pct":0.0545},{"nav_date":"2009-01-16","nav":13.024,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":13.0205,"day_change_pct":0.0084},{"nav_date":"2009-01-14","nav":13.0194,"day_change_pct":-0.0008},{"nav_date":"2009-01-13","nav":13.0195,"day_change_pct":-0.0092},{"nav_date":"2009-01-12","nav":13.0207,"day_change_pct":0.0115},{"nav_date":"2009-01-09","nav":13.0192,"day_change_pct":0.0261},{"nav_date":"2009-01-07","nav":13.0158,"day_change_pct":0.0823},{"nav_date":"2009-01-06","nav":13.0051,"day_change_pct":0.0308},{"nav_date":"2009-01-05","nav":13.0011,"day_change_pct":-0.01},{"nav_date":"2009-01-02","nav":13.0024,"day_change_pct":0.0323},{"nav_date":"2009-01-01","nav":12.9982,"day_change_pct":-0.0177},{"nav_date":"2008-12-31","nav":13.0005,"day_change_pct":0.0408},{"nav_date":"2008-12-30","nav":12.9952,"day_change_pct":0.0085},{"nav_date":"2008-12-29","nav":12.9941,"day_change_pct":0.0269},{"nav_date":"2008-12-26","nav":12.9906,"day_change_pct":0.0732},{"nav_date":"2008-12-24","nav":12.9811,"day_change_pct":-0.0023},{"nav_date":"2008-12-23","nav":12.9814,"day_change_pct":0.0208},{"nav_date":"2008-12-22","nav":12.9787,"day_change_pct":0.01},{"nav_date":"2008-12-19","nav":12.9774,"day_change_pct":0.0447},{"nav_date":"2008-12-18","nav":12.9716,"day_change_pct":0.0524},{"nav_date":"2008-12-17","nav":12.9648,"day_change_pct":0.0231},{"nav_date":"2008-12-16","nav":12.9618,"day_change_pct":0.0525},{"nav_date":"2008-12-15","nav":12.955,"day_change_pct":0.01},{"nav_date":"2008-12-12","nav":12.9537,"day_change_pct":-0.0193},{"nav_date":"2008-12-11","nav":12.9562,"day_change_pct":0.0966},{"nav_date":"2008-12-10","nav":12.9437,"day_change_pct":-0.0348},{"nav_date":"2008-12-08","nav":12.9482,"day_change_pct":0.0224},{"nav_date":"2008-12-05","nav":12.9453,"day_change_pct":0.0371},{"nav_date":"2008-12-04","nav":12.9405,"day_change_pct":-0.0525},{"nav_date":"2008-12-03","nav":12.9473,"day_change_pct":-0.0895},{"nav_date":"2008-12-02","nav":12.9589,"day_change_pct":0.3158},{"nav_date":"2008-12-01","nav":12.9181,"day_change_pct":-0.254},{"nav_date":"2008-11-28","nav":12.951,"day_change_pct":-0.0556},{"nav_date":"2008-11-26","nav":12.9582,"day_change_pct":0.2514},{"nav_date":"2008-11-25","nav":12.9257,"day_change_pct":0.0627},{"nav_date":"2008-11-24","nav":12.9176,"day_change_pct":0.0256},{"nav_date":"2008-11-21","nav":12.9143,"day_change_pct":-0.0395},{"nav_date":"2008-11-20","nav":12.9194,"day_change_pct":0.0341},{"nav_date":"2008-11-19","nav":12.915,"day_change_pct":0.0573},{"nav_date":"2008-11-18","nav":12.9076,"day_change_pct":0.0527},{"nav_date":"2008-11-17","nav":12.9008,"day_change_pct":0.0877},{"nav_date":"2008-11-14","nav":12.8895,"day_change_pct":-0.0644},{"nav_date":"2008-11-12","nav":12.8978,"day_change_pct":-0.0116},{"nav_date":"2008-11-11","nav":12.8993,"day_change_pct":0.1133},{"nav_date":"2008-11-10","nav":12.8847,"day_change_pct":-0.0248},{"nav_date":"2008-11-07","nav":12.8879,"day_change_pct":0.0078},{"nav_date":"2008-11-06","nav":12.8869,"day_change_pct":-0.0504},{"nav_date":"2008-11-05","nav":12.8934,"day_change_pct":0.1779},{"nav_date":"2008-11-04","nav":12.8705,"day_change_pct":0.3947},{"nav_date":"2008-11-03","nav":12.8199,"day_change_pct":-0.4859},{"nav_date":"2008-10-31","nav":12.8825,"day_change_pct":0.122},{"nav_date":"2008-10-29","nav":12.8668,"day_change_pct":-0.0567},{"nav_date":"2008-10-27","nav":12.8741,"day_change_pct":0.1572},{"nav_date":"2008-10-24","nav":12.8539,"day_change_pct":-0.0023},{"nav_date":"2008-10-23","nav":12.8542,"day_change_pct":0.0568},{"nav_date":"2008-10-22","nav":12.8469,"day_change_pct":0.0382},{"nav_date":"2008-10-21","nav":12.842,"day_change_pct":-0.1275},{"nav_date":"2008-10-20","nav":12.8584,"day_change_pct":0.1862},{"nav_date":"2008-10-17","nav":12.8345,"day_change_pct":0.2586},{"nav_date":"2008-10-16","nav":12.8014,"day_change_pct":-0.212},{"nav_date":"2008-10-15","nav":12.8286,"day_change_pct":0.0788},{"nav_date":"2008-10-14","nav":12.8185,"day_change_pct":0.1437},{"nav_date":"2008-10-13","nav":12.8001,"day_change_pct":-0.1108},{"nav_date":"2008-10-10","nav":12.8143,"day_change_pct":0.0539},{"nav_date":"2008-10-08","nav":12.8074,"day_change_pct":0.0969},{"nav_date":"2008-10-07","nav":12.795,"day_change_pct":-0.2813},{"nav_date":"2008-10-06","nav":12.8311,"day_change_pct":0.3276},{"nav_date":"2008-10-03","nav":12.7892,"day_change_pct":-0.1047},{"nav_date":"2008-10-01","nav":12.8026,"day_change_pct":-0.05},{"nav_date":"2008-09-30","nav":12.809,"day_change_pct":-0.1497},{"nav_date":"2008-09-29","nav":12.8282,"day_change_pct":0.2744},{"nav_date":"2008-09-26","nav":12.7931,"day_change_pct":0.3121},{"nav_date":"2008-09-25","nav":12.7533,"day_change_pct":-0.0737},{"nav_date":"2008-09-24","nav":12.7627,"day_change_pct":0.0039},{"nav_date":"2008-09-23","nav":12.7622,"day_change_pct":0.1075},{"nav_date":"2008-09-22","nav":12.7485,"day_change_pct":0.0518},{"nav_date":"2008-09-19","nav":12.7419,"day_change_pct":-0.0345},{"nav_date":"2008-09-18","nav":12.7463,"day_change_pct":-0.0666},{"nav_date":"2008-09-17","nav":12.7548,"day_change_pct":0.1303},{"nav_date":"2008-09-16","nav":12.7382,"day_change_pct":-0.0769},{"nav_date":"2008-09-15","nav":12.748,"day_change_pct":0.1092},{"nav_date":"2008-09-12","nav":12.7341,"day_change_pct":-0.0063},{"nav_date":"2008-09-11","nav":12.7349,"day_change_pct":0.0314},{"nav_date":"2008-09-10","nav":12.7309,"day_change_pct":0.0487},{"nav_date":"2008-09-09","nav":12.7247,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":12.7214,"day_change_pct":-0.0236},{"nav_date":"2008-09-05","nav":12.7244,"day_change_pct":0.0409},{"nav_date":"2008-09-04","nav":12.7192,"day_change_pct":0.0881},{"nav_date":"2008-09-02","nav":12.708,"day_change_pct":-0.0771},{"nav_date":"2008-09-01","nav":12.7178,"day_change_pct":0.0645},{"nav_date":"2008-08-29","nav":12.7096,"day_change_pct":0.052},{"nav_date":"2008-08-28","nav":12.703,"day_change_pct":0.0008},{"nav_date":"2008-08-27","nav":12.7029,"day_change_pct":0.0559},{"nav_date":"2008-08-26","nav":12.6958,"day_change_pct":-0.0449},{"nav_date":"2008-08-25","nav":12.7015,"day_change_pct":0.0819},{"nav_date":"2008-08-22","nav":12.6911,"day_change_pct":-0.0047},{"nav_date":"2008-08-21","nav":12.6917,"day_change_pct":0.0607},{"nav_date":"2008-08-20","nav":12.684,"day_change_pct":-0.0087},{"nav_date":"2008-08-18","nav":12.6851,"day_change_pct":0.0521},{"nav_date":"2008-08-14","nav":12.6785,"day_change_pct":0.0616},{"nav_date":"2008-08-13","nav":12.6707,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":12.6678,"day_change_pct":-0.0142},{"nav_date":"2008-08-11","nav":12.6696,"day_change_pct":0.1264},{"nav_date":"2008-08-08","nav":12.6536,"day_change_pct":-0.0995},{"nav_date":"2008-08-07","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2008-08-06","nav":12.6639,"day_change_pct":0.1384},{"nav_date":"2008-08-05","nav":12.6464,"day_change_pct":-0.0458},{"nav_date":"2008-08-04","nav":12.6522,"day_change_pct":0.0934},{"nav_date":"2008-08-01","nav":12.6404,"day_change_pct":-0.0063},{"nav_date":"2008-07-31","nav":12.6412,"day_change_pct":-0.0024},{"nav_date":"2008-07-30","nav":12.6415,"day_change_pct":-0.0221},{"nav_date":"2008-07-29","nav":12.6443,"day_change_pct":0.015},{"nav_date":"2008-07-28","nav":12.6424,"day_change_pct":0.1124},{"nav_date":"2008-07-25","nav":12.6282,"day_change_pct":-0.004},{"nav_date":"2008-07-24","nav":12.6287,"day_change_pct":0.0634},{"nav_date":"2008-07-23","nav":12.6207,"day_change_pct":-0.0349},{"nav_date":"2008-07-22","nav":12.6251,"day_change_pct":0.0483},{"nav_date":"2008-07-21","nav":12.619,"day_change_pct":0.0436},{"nav_date":"2008-07-18","nav":12.6135,"day_change_pct":0.0008},{"nav_date":"2008-07-17","nav":12.6134,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":12.6129,"day_change_pct":0.0032},{"nav_date":"2008-07-15","nav":12.6125,"day_change_pct":0.0524},{"nav_date":"2008-07-14","nav":12.6059,"day_change_pct":0.0167},{"nav_date":"2008-07-11","nav":12.6038,"day_change_pct":0.0302},{"nav_date":"2008-07-10","nav":12.6,"day_change_pct":0.0246},{"nav_date":"2008-07-09","nav":12.5969,"day_change_pct":0.027},{"nav_date":"2008-07-08","nav":12.5935,"day_change_pct":-0.0516},{"nav_date":"2008-07-07","nav":12.6,"day_change_pct":0.112},{"nav_date":"2008-07-04","nav":12.5859,"day_change_pct":0.0143},{"nav_date":"2008-07-03","nav":12.5841,"day_change_pct":0.0397},{"nav_date":"2008-07-02","nav":12.5791,"day_change_pct":-0.0778},{"nav_date":"2008-07-01","nav":12.5889,"day_change_pct":0.027},{"nav_date":"2008-06-30","nav":12.5855,"day_change_pct":0.0485},{"nav_date":"2008-06-27","nav":12.5794,"day_change_pct":0.1138},{"nav_date":"2008-06-26","nav":12.5651,"day_change_pct":-0.0072},{"nav_date":"2008-06-25","nav":12.566,"day_change_pct":0.0032},{"nav_date":"2008-06-24","nav":12.5656,"day_change_pct":-0.0032},{"nav_date":"2008-06-23","nav":12.566,"day_change_pct":0.0287},{"nav_date":"2008-06-20","nav":12.5624,"day_change_pct":0.0454},{"nav_date":"2008-06-19","nav":12.5567,"day_change_pct":0.0072},{"nav_date":"2008-06-18","nav":12.5558,"day_change_pct":0.0558},{"nav_date":"2008-06-17","nav":12.5488,"day_change_pct":-0.0303},{"nav_date":"2008-06-16","nav":12.5526,"day_change_pct":0.0534},{"nav_date":"2008-06-13","nav":12.5459,"day_change_pct":0.0311},{"nav_date":"2008-06-12","nav":12.542,"day_change_pct":-0.0263},{"nav_date":"2008-06-11","nav":12.5453,"day_change_pct":0.0271},{"nav_date":"2008-06-10","nav":12.5419,"day_change_pct":-0.0494},{"nav_date":"2008-06-09","nav":12.5481,"day_change_pct":0.0742},{"nav_date":"2008-06-06","nav":12.5388,"day_change_pct":0.0519},{"nav_date":"2008-06-05","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":12.5298,"day_change_pct":0.0639},{"nav_date":"2008-06-03","nav":12.5218,"day_change_pct":-0.1053},{"nav_date":"2008-06-02","nav":12.535,"day_change_pct":0.1182},{"nav_date":"2008-05-30","nav":12.5202,"day_change_pct":0.0687},{"nav_date":"2008-05-29","nav":12.5116,"day_change_pct":-0.0455},{"nav_date":"2008-05-28","nav":12.5173,"day_change_pct":-0.024},{"nav_date":"2008-05-27","nav":12.5203,"day_change_pct":0.0519},{"nav_date":"2008-05-26","nav":12.5138,"day_change_pct":0.0072},{"nav_date":"2008-05-23","nav":12.5129,"day_change_pct":0.0616},{"nav_date":"2008-05-22","nav":12.5052,"day_change_pct":0.0672},{"nav_date":"2008-05-21","nav":12.4968,"day_change_pct":-0.0528},{"nav_date":"2008-05-20","nav":12.5034,"day_change_pct":0.0704},{"nav_date":"2008-05-16","nav":12.4946,"day_change_pct":0.0016},{"nav_date":"2008-05-15","nav":12.4944,"day_change_pct":0.0384},{"nav_date":"2008-05-14","nav":12.4896,"day_change_pct":-0.112},{"nav_date":"2008-05-13","nav":12.5036,"day_change_pct":0.1586},{"nav_date":"2008-05-12","nav":12.4838,"day_change_pct":-0.1072},{"nav_date":"2008-05-09","nav":12.4972,"day_change_pct":0.0929},{"nav_date":"2008-05-08","nav":12.4856,"day_change_pct":0.0385},{"nav_date":"2008-05-07","nav":12.4808,"day_change_pct":-0.0072},{"nav_date":"2008-05-06","nav":12.4817,"day_change_pct":-0.0392},{"nav_date":"2008-05-05","nav":12.4866,"day_change_pct":0.1524},{"nav_date":"2008-05-02","nav":12.4676,"day_change_pct":0.0321},{"nav_date":"2008-04-30","nav":12.4636,"day_change_pct":0.0345},{"nav_date":"2008-04-29","nav":12.4593,"day_change_pct":-0.0377},{"nav_date":"2008-04-28","nav":12.464,"day_change_pct":0.0474},{"nav_date":"2008-04-25","nav":12.4581,"day_change_pct":-0.0177},{"nav_date":"2008-04-24","nav":12.4603,"day_change_pct":0.0594},{"nav_date":"2008-04-23","nav":12.4529,"day_change_pct":-0.008},{"nav_date":"2008-04-22","nav":12.4539,"day_change_pct":0.0418},{"nav_date":"2008-04-21","nav":12.4487,"day_change_pct":0.0587},{"nav_date":"2008-04-17","nav":12.4414,"day_change_pct":0.0153},{"nav_date":"2008-04-16","nav":12.4395,"day_change_pct":0.0475},{"nav_date":"2008-04-15","nav":12.4336,"day_change_pct":-0.0297},{"nav_date":"2008-04-11","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2008-04-10","nav":12.4352,"day_change_pct":0.0241},{"nav_date":"2008-04-09","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2008-04-08","nav":12.4301,"day_change_pct":0.0161},{"nav_date":"2008-04-07","nav":12.4281,"day_change_pct":0.0225},{"nav_date":"2008-04-04","nav":12.4253,"day_change_pct":-0.0064},{"nav_date":"2008-04-03","nav":12.4261,"day_change_pct":0.0548},{"nav_date":"2008-04-02","nav":12.4193,"day_change_pct":-0.0153},{"nav_date":"2008-04-01","nav":12.4212,"day_change_pct":-0.0628},{"nav_date":"2008-03-31","nav":12.429,"day_change_pct":0.1345},{"nav_date":"2008-03-28","nav":12.4123,"day_change_pct":0.0419},{"nav_date":"2008-03-27","nav":12.4071,"day_change_pct":0.0177},{"nav_date":"2008-03-26","nav":12.4049,"day_change_pct":-0.0169},{"nav_date":"2008-03-25","nav":12.407,"day_change_pct":0.0121},{"nav_date":"2008-03-24","nav":12.4055,"day_change_pct":0.1033},{"nav_date":"2008-03-19","nav":12.3927,"day_change_pct":0.0113},{"nav_date":"2008-03-18","nav":12.3913,"day_change_pct":-0.0403},{"nav_date":"2008-03-17","nav":12.3963,"day_change_pct":0.0937},{"nav_date":"2008-03-14","nav":12.3847,"day_change_pct":0.0065},{"nav_date":"2008-03-13","nav":12.3839,"day_change_pct":-0.0283},{"nav_date":"2008-03-12","nav":12.3874,"day_change_pct":0.0436},{"nav_date":"2008-03-11","nav":12.382,"day_change_pct":0.042},{"nav_date":"2008-03-10","nav":12.3768,"day_change_pct":0.0113},{"nav_date":"2008-03-07","nav":12.3754,"day_change_pct":0.0356},{"nav_date":"2008-03-05","nav":12.371,"day_change_pct":0.0364},{"nav_date":"2008-03-04","nav":12.3665,"day_change_pct":-0.0695},{"nav_date":"2008-03-03","nav":12.3751,"day_change_pct":0.0801},{"nav_date":"2008-02-29","nav":12.3652,"day_change_pct":0.0396},{"nav_date":"2008-02-28","nav":12.3603,"day_change_pct":0.0656},{"nav_date":"2008-02-27","nav":12.3522,"day_change_pct":0.0016},{"nav_date":"2008-02-26","nav":12.352,"day_change_pct":0.1784},{"nav_date":"2008-02-25","nav":12.33,"day_change_pct":-0.0883},{"nav_date":"2008-02-22","nav":12.3409,"day_change_pct":0.0365},{"nav_date":"2008-02-21","nav":12.3364,"day_change_pct":-0.0219},{"nav_date":"2008-02-20","nav":12.3391,"day_change_pct":0.0324},{"nav_date":"2008-02-19","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2008-02-18","nav":12.3329,"day_change_pct":0.0471},{"nav_date":"2008-02-15","nav":12.3271,"day_change_pct":0.0479},{"nav_date":"2008-02-14","nav":12.3212,"day_change_pct":0.0146},{"nav_date":"2008-02-13","nav":12.3194,"day_change_pct":-0.107},{"nav_date":"2008-02-12","nav":12.3326,"day_change_pct":0.0803},{"nav_date":"2008-02-11","nav":12.3227,"day_change_pct":0.0114},{"nav_date":"2008-02-08","nav":12.3213,"day_change_pct":-0.0122},{"nav_date":"2008-02-07","nav":12.3228,"day_change_pct":0.104},{"nav_date":"2008-02-06","nav":12.31,"day_change_pct":0.0041},{"nav_date":"2008-02-05","nav":12.3095,"day_change_pct":-0.0154},{"nav_date":"2008-02-04","nav":12.3114,"day_change_pct":0.0845},{"nav_date":"2008-02-01","nav":12.301,"day_change_pct":0.0073},{"nav_date":"2008-01-31","nav":12.3001,"day_change_pct":-0.013},{"nav_date":"2008-01-30","nav":12.3017,"day_change_pct":0.0805},{"nav_date":"2008-01-29","nav":12.2918,"day_change_pct":0.0065},{"nav_date":"2008-01-28","nav":12.291,"day_change_pct":-0.0106},{"nav_date":"2008-01-25","nav":12.2923,"day_change_pct":0.0212},{"nav_date":"2008-01-24","nav":12.2897,"day_change_pct":-0.0805},{"nav_date":"2008-01-23","nav":12.2996,"day_change_pct":-0.2716},{"nav_date":"2008-01-22","nav":12.3331,"day_change_pct":0.5356},{"nav_date":"2008-01-21","nav":12.2674,"day_change_pct":0.0563},{"nav_date":"2008-01-18","nav":12.2605,"day_change_pct":0.1519}],"total":697,"page":1,"page_size":250}