{"fund_details":{"scheme_code":102901,"scheme_name":"LIC NOMURA MF Opportunities Fund-Growth","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01220","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-05-06","nav":18.6494,"day_change_pct":0.3968},{"nav_date":"2013-05-03","nav":18.5757,"day_change_pct":-0.918},{"nav_date":"2013-05-02","nav":18.7478,"day_change_pct":1.2164},{"nav_date":"2013-04-30","nav":18.5225,"day_change_pct":0.5739},{"nav_date":"2013-04-29","nav":18.4168,"day_change_pct":0.4423},{"nav_date":"2013-04-26","nav":18.3357,"day_change_pct":-0.7115},{"nav_date":"2013-04-25","nav":18.4671,"day_change_pct":1.148},{"nav_date":"2013-04-23","nav":18.2575,"day_change_pct":0.1141},{"nav_date":"2013-04-22","nav":18.2367,"day_change_pct":0.7636},{"nav_date":"2013-04-18","nav":18.0985,"day_change_pct":1.5167},{"nav_date":"2013-04-17","nav":17.8281,"day_change_pct":-0.0717},{"nav_date":"2013-04-16","nav":17.8409,"day_change_pct":1.9946},{"nav_date":"2013-04-15","nav":17.492,"day_change_pct":0.4543},{"nav_date":"2013-04-12","nav":17.4129,"day_change_pct":-0.8998},{"nav_date":"2013-04-10","nav":17.571,"day_change_pct":1.2376},{"nav_date":"2013-04-09","nav":17.3562,"day_change_pct":-0.8517},{"nav_date":"2013-04-08","nav":17.5053,"day_change_pct":-0.2519},{"nav_date":"2013-04-05","nav":17.5495,"day_change_pct":-0.3803},{"nav_date":"2013-04-04","nav":17.6165,"day_change_pct":-1.4836},{"nav_date":"2013-04-03","nav":17.8818,"day_change_pct":-1.2584},{"nav_date":"2013-04-02","nav":18.1097,"day_change_pct":0.6822},{"nav_date":"2013-04-01","nav":17.987,"day_change_pct":0.328},{"nav_date":"2013-03-28","nav":17.9282,"day_change_pct":0.7168},{"nav_date":"2013-03-26","nav":17.8006,"day_change_pct":0.2834},{"nav_date":"2013-03-25","nav":17.7503,"day_change_pct":-0.3962},{"nav_date":"2013-03-22","nav":17.8209,"day_change_pct":-0.335},{"nav_date":"2013-03-21","nav":17.8808,"day_change_pct":-0.3822},{"nav_date":"2013-03-20","nav":17.9494,"day_change_pct":-0.8101},{"nav_date":"2013-03-19","nav":18.096,"day_change_pct":-1.4336},{"nav_date":"2013-03-18","nav":18.3592,"day_change_pct":-0.6295},{"nav_date":"2013-03-15","nav":18.4755,"day_change_pct":-0.7622},{"nav_date":"2013-03-14","nav":18.6174,"day_change_pct":1.059},{"nav_date":"2013-03-13","nav":18.4223,"day_change_pct":-1.0623},{"nav_date":"2013-03-12","nav":18.6201,"day_change_pct":-0.423},{"nav_date":"2013-03-11","nav":18.6992,"day_change_pct":-0.1079},{"nav_date":"2013-03-08","nav":18.7194,"day_change_pct":1.3295},{"nav_date":"2013-03-07","nav":18.4738,"day_change_pct":0.7658},{"nav_date":"2013-03-06","nav":18.3334,"day_change_pct":0.6119},{"nav_date":"2013-03-05","nav":18.2219,"day_change_pct":1.4481},{"nav_date":"2013-03-04","nav":17.9618,"day_change_pct":-0.0801},{"nav_date":"2013-03-01","nav":17.9762,"day_change_pct":0.5718},{"nav_date":"2013-02-28","nav":17.874,"day_change_pct":-1.7378},{"nav_date":"2013-02-27","nav":18.1901,"day_change_pct":0.5556},{"nav_date":"2013-02-26","nav":18.0896,"day_change_pct":-1.6469},{"nav_date":"2013-02-25","nav":18.3925,"day_change_pct":0.0952},{"nav_date":"2013-02-22","nav":18.375,"day_change_pct":-0.0875},{"nav_date":"2013-02-21","nav":18.3911,"day_change_pct":-1.585},{"nav_date":"2013-02-20","nav":18.6873,"day_change_pct":0.5845},{"nav_date":"2013-02-18","nav":18.5787,"day_change_pct":0.1477},{"nav_date":"2013-02-15","nav":18.5513,"day_change_pct":-0.1158},{"nav_date":"2013-02-14","nav":18.5728,"day_change_pct":-0.8292},{"nav_date":"2013-02-13","nav":18.7281,"day_change_pct":0.3107},{"nav_date":"2013-02-12","nav":18.6701,"day_change_pct":0.5309},{"nav_date":"2013-02-11","nav":18.5715,"day_change_pct":-0.0694},{"nav_date":"2013-02-08","nav":18.5844,"day_change_pct":-0.5379},{"nav_date":"2013-02-07","nav":18.6849,"day_change_pct":-0.1688},{"nav_date":"2013-02-06","nav":18.7165,"day_change_pct":-0.0363},{"nav_date":"2013-02-05","nav":18.7233,"day_change_pct":-0.669},{"nav_date":"2013-02-04","nav":18.8494,"day_change_pct":0.0069},{"nav_date":"2013-02-01","nav":18.8481,"day_change_pct":-0.5991},{"nav_date":"2013-01-31","nav":18.9617,"day_change_pct":-0.5789},{"nav_date":"2013-01-30","nav":19.0721,"day_change_pct":0.0572},{"nav_date":"2013-01-29","nav":19.0612,"day_change_pct":-0.4044},{"nav_date":"2013-01-28","nav":19.1386,"day_change_pct":1.0667},{"nav_date":"2013-01-24","nav":18.9366,"day_change_pct":-0.5676},{"nav_date":"2013-01-23","nav":19.0447,"day_change_pct":0.1815},{"nav_date":"2013-01-22","nav":19.0102,"day_change_pct":-0.6003},{"nav_date":"2013-01-21","nav":19.125,"day_change_pct":0.1812},{"nav_date":"2013-01-18","nav":19.0904,"day_change_pct":0.2373},{"nav_date":"2013-01-17","nav":19.0452,"day_change_pct":0.616},{"nav_date":"2013-01-16","nav":18.9286,"day_change_pct":-0.8439},{"nav_date":"2013-01-15","nav":19.0897,"day_change_pct":0.4166},{"nav_date":"2013-01-14","nav":19.0105,"day_change_pct":1.0573},{"nav_date":"2013-01-11","nav":18.8116,"day_change_pct":-0.1677},{"nav_date":"2013-01-10","nav":18.8432,"day_change_pct":0.1589},{"nav_date":"2013-01-09","nav":18.8133,"day_change_pct":-0.2614},{"nav_date":"2013-01-08","nav":18.8626,"day_change_pct":0.3303},{"nav_date":"2013-01-07","nav":18.8005,"day_change_pct":-0.497},{"nav_date":"2013-01-04","nav":18.8944,"day_change_pct":-0.0026},{"nav_date":"2013-01-03","nav":18.8949,"day_change_pct":0.2957},{"nav_date":"2013-01-02","nav":18.8392,"day_change_pct":0.5873},{"nav_date":"2013-01-01","nav":18.7292,"day_change_pct":0.751},{"nav_date":"2012-12-31","nav":18.5896,"day_change_pct":-0.1472},{"nav_date":"2012-12-28","nav":18.617,"day_change_pct":0.5031},{"nav_date":"2012-12-27","nav":18.5238,"day_change_pct":-0.4979},{"nav_date":"2012-12-26","nav":18.6165,"day_change_pct":0.7632},{"nav_date":"2012-12-24","nav":18.4755,"day_change_pct":0.1371},{"nav_date":"2012-12-21","nav":18.4502,"day_change_pct":-1.0156},{"nav_date":"2012-12-20","nav":18.6395,"day_change_pct":-0.196},{"nav_date":"2012-12-19","nav":18.6761,"day_change_pct":0.4659},{"nav_date":"2012-12-18","nav":18.5895,"day_change_pct":0.5833},{"nav_date":"2012-12-17","nav":18.4817,"day_change_pct":-0.3789},{"nav_date":"2012-12-14","nav":18.552,"day_change_pct":0.5332},{"nav_date":"2012-12-13","nav":18.4536,"day_change_pct":-0.4381},{"nav_date":"2012-12-12","nav":18.5348,"day_change_pct":-0.1374},{"nav_date":"2012-12-11","nav":18.5603,"day_change_pct":-0.2049},{"nav_date":"2012-12-10","nav":18.5984,"day_change_pct":0.0726},{"nav_date":"2012-12-07","nav":18.5849,"day_change_pct":-0.4142},{"nav_date":"2012-12-06","nav":18.6622,"day_change_pct":0.4592},{"nav_date":"2012-12-05","nav":18.5769,"day_change_pct":0.1596},{"nav_date":"2012-12-04","nav":18.5473,"day_change_pct":0.2291},{"nav_date":"2012-12-03","nav":18.5049,"day_change_pct":-0.1608},{"nav_date":"2012-11-30","nav":18.5347,"day_change_pct":0.7403},{"nav_date":"2012-11-29","nav":18.3985,"day_change_pct":1.6627},{"nav_date":"2012-11-27","nav":18.0976,"day_change_pct":1.5504},{"nav_date":"2012-11-26","nav":17.8213,"day_change_pct":0.0989},{"nav_date":"2012-11-23","nav":17.8037,"day_change_pct":0.014},{"nav_date":"2012-11-22","nav":17.8012,"day_change_pct":0.1559},{"nav_date":"2012-11-21","nav":17.7735,"day_change_pct":0.7442},{"nav_date":"2012-11-20","nav":17.6422,"day_change_pct":0.1749},{"nav_date":"2012-11-19","nav":17.6114,"day_change_pct":0.0091},{"nav_date":"2012-11-16","nav":17.6098,"day_change_pct":-0.9628},{"nav_date":"2012-11-15","nav":17.781,"day_change_pct":-1.0292},{"nav_date":"2012-11-12","nav":17.9659,"day_change_pct":-0.059},{"nav_date":"2012-11-09","nav":17.9765,"day_change_pct":-0.8898},{"nav_date":"2012-11-08","nav":18.1379,"day_change_pct":-0.2261},{"nav_date":"2012-11-07","nav":18.179,"day_change_pct":0.5965},{"nav_date":"2012-11-06","nav":18.0712,"day_change_pct":0.2435},{"nav_date":"2012-11-05","nav":18.0273,"day_change_pct":0.0705},{"nav_date":"2012-11-02","nav":18.0146,"day_change_pct":1.0268},{"nav_date":"2012-11-01","nav":17.8315,"day_change_pct":0.5147},{"nav_date":"2012-10-31","nav":17.7402,"day_change_pct":0.4951},{"nav_date":"2012-10-30","nav":17.6528,"day_change_pct":-1.2038},{"nav_date":"2012-10-29","nav":17.8679,"day_change_pct":-0.6246},{"nav_date":"2012-10-25","nav":17.9802,"day_change_pct":0.2448},{"nav_date":"2012-10-23","nav":17.9363,"day_change_pct":-0.4236},{"nav_date":"2012-10-22","nav":18.0126,"day_change_pct":0.5123},{"nav_date":"2012-10-19","nav":17.9208,"day_change_pct":-0.4953},{"nav_date":"2012-10-18","nav":18.01,"day_change_pct":1.0991},{"nav_date":"2012-10-17","nav":17.8142,"day_change_pct":0.176},{"nav_date":"2012-10-16","nav":17.7829,"day_change_pct":-0.7562},{"nav_date":"2012-10-15","nav":17.9184,"day_change_pct":0.1655},{"nav_date":"2012-10-12","nav":17.8888,"day_change_pct":-0.5653},{"nav_date":"2012-10-11","nav":17.9905,"day_change_pct":0.9426},{"nav_date":"2012-10-10","nav":17.8225,"day_change_pct":-0.8572},{"nav_date":"2012-10-09","nav":17.9766,"day_change_pct":0.4274},{"nav_date":"2012-10-08","nav":17.9001,"day_change_pct":-1.189},{"nav_date":"2012-10-05","nav":18.1155,"day_change_pct":-0.5899},{"nav_date":"2012-10-04","nav":18.223,"day_change_pct":1.0223},{"nav_date":"2012-10-03","nav":18.0386,"day_change_pct":0.2863},{"nav_date":"2012-10-01","nav":17.9871,"day_change_pct":0.1972},{"nav_date":"2012-09-28","nav":17.9517,"day_change_pct":0.9771},{"nav_date":"2012-09-27","nav":17.778,"day_change_pct":-0.2256},{"nav_date":"2012-09-26","nav":17.8182,"day_change_pct":-0.3105},{"nav_date":"2012-09-25","nav":17.8737,"day_change_pct":0.1446},{"nav_date":"2012-09-24","nav":17.8479,"day_change_pct":-0.3829},{"nav_date":"2012-09-21","nav":17.9165,"day_change_pct":2.2836},{"nav_date":"2012-09-20","nav":17.5165,"day_change_pct":-0.8103},{"nav_date":"2012-09-18","nav":17.6596,"day_change_pct":-0.1888},{"nav_date":"2012-09-17","nav":17.693,"day_change_pct":0.3232},{"nav_date":"2012-09-14","nav":17.636,"day_change_pct":2.3356},{"nav_date":"2012-09-13","nav":17.2335,"day_change_pct":0.0697},{"nav_date":"2012-09-12","nav":17.2215,"day_change_pct":0.8769},{"nav_date":"2012-09-11","nav":17.0718,"day_change_pct":0.4708},{"nav_date":"2012-09-10","nav":16.9918,"day_change_pct":0.4647},{"nav_date":"2012-09-07","nav":16.9132,"day_change_pct":1.8469},{"nav_date":"2012-09-06","nav":16.6065,"day_change_pct":0.155},{"nav_date":"2012-09-05","nav":16.5808,"day_change_pct":-0.9581},{"nav_date":"2012-09-04","nav":16.7412,"day_change_pct":0.4874},{"nav_date":"2012-09-03","nav":16.66,"day_change_pct":-0.1367},{"nav_date":"2012-08-31","nav":16.6828,"day_change_pct":-0.9217},{"nav_date":"2012-08-30","nav":16.838,"day_change_pct":0.502},{"nav_date":"2012-08-29","nav":16.7539,"day_change_pct":-0.8275},{"nav_date":"2012-08-28","nav":16.8937,"day_change_pct":-0.2892},{"nav_date":"2012-08-27","nav":16.9427,"day_change_pct":-0.6427},{"nav_date":"2012-08-24","nav":17.0523,"day_change_pct":-0.5157},{"nav_date":"2012-08-23","nav":17.1407,"day_change_pct":-0.0397},{"nav_date":"2012-08-22","nav":17.1475,"day_change_pct":-0.0507},{"nav_date":"2012-08-21","nav":17.1562,"day_change_pct":0.8963},{"nav_date":"2012-08-17","nav":17.0038,"day_change_pct":0.0789},{"nav_date":"2012-08-16","nav":16.9904,"day_change_pct":-0.3998},{"nav_date":"2012-08-14","nav":17.0586,"day_change_pct":0.6811},{"nav_date":"2012-08-13","nav":16.9432,"day_change_pct":0.4494},{"nav_date":"2012-08-10","nav":16.8674,"day_change_pct":-0.0758},{"nav_date":"2012-08-09","nav":16.8802,"day_change_pct":-0.3471},{"nav_date":"2012-08-08","nav":16.939,"day_change_pct":0.0963},{"nav_date":"2012-08-07","nav":16.9227,"day_change_pct":0.969},{"nav_date":"2012-08-06","nav":16.7603,"day_change_pct":1.11},{"nav_date":"2012-08-03","nav":16.5763,"day_change_pct":-0.2641},{"nav_date":"2012-08-02","nav":16.6202,"day_change_pct":-0.2275},{"nav_date":"2012-08-01","nav":16.6581,"day_change_pct":0.2359},{"nav_date":"2012-07-31","nav":16.6189,"day_change_pct":0.4278},{"nav_date":"2012-07-30","nav":16.5481,"day_change_pct":1.8345},{"nav_date":"2012-07-27","nav":16.25,"day_change_pct":1.0245},{"nav_date":"2012-07-26","nav":16.0852,"day_change_pct":-1.2281},{"nav_date":"2012-07-25","nav":16.2852,"day_change_pct":-0.389},{"nav_date":"2012-07-24","nav":16.3488,"day_change_pct":0.2145},{"nav_date":"2012-07-23","nav":16.3138,"day_change_pct":-1.7111},{"nav_date":"2012-07-20","nav":16.5978,"day_change_pct":-0.7249},{"nav_date":"2012-07-19","nav":16.719,"day_change_pct":0.4331},{"nav_date":"2012-07-18","nav":16.6469,"day_change_pct":0.3865},{"nav_date":"2012-07-17","nav":16.5828,"day_change_pct":-0.1499},{"nav_date":"2012-07-16","nav":16.6077,"day_change_pct":-0.5533},{"nav_date":"2012-07-13","nav":16.7001,"day_change_pct":-0.159},{"nav_date":"2012-07-12","nav":16.7267,"day_change_pct":-1.2935},{"nav_date":"2012-07-11","nav":16.9459,"day_change_pct":-0.6688},{"nav_date":"2012-07-10","nav":17.06,"day_change_pct":1.3413},{"nav_date":"2012-07-09","nav":16.8342,"day_change_pct":-0.7616},{"nav_date":"2012-07-06","nav":16.9634,"day_change_pct":-0.1513},{"nav_date":"2012-07-05","nav":16.9891,"day_change_pct":0.4915},{"nav_date":"2012-07-04","nav":16.906,"day_change_pct":0.3127},{"nav_date":"2012-07-03","nav":16.8533,"day_change_pct":0.2785},{"nav_date":"2012-07-02","nav":16.8065,"day_change_pct":0.0226},{"nav_date":"2012-06-29","nav":16.8027,"day_change_pct":2.4649},{"nav_date":"2012-06-28","nav":16.3985,"day_change_pct":0.0793},{"nav_date":"2012-06-27","nav":16.3855,"day_change_pct":0.2993},{"nav_date":"2012-06-26","nav":16.3366,"day_change_pct":0.1883},{"nav_date":"2012-06-25","nav":16.3059,"day_change_pct":-0.5617},{"nav_date":"2012-06-22","nav":16.398,"day_change_pct":-0.2306},{"nav_date":"2012-06-21","nav":16.4359,"day_change_pct":0.8325},{"nav_date":"2012-06-20","nav":16.3002,"day_change_pct":0.4239},{"nav_date":"2012-06-19","nav":16.2314,"day_change_pct":0.7936},{"nav_date":"2012-06-18","nav":16.1036,"day_change_pct":-1.457},{"nav_date":"2012-06-15","nav":16.3417,"day_change_pct":1.4867},{"nav_date":"2012-06-14","nav":16.1023,"day_change_pct":-1.2559},{"nav_date":"2012-06-13","nav":16.3071,"day_change_pct":-0.0637},{"nav_date":"2012-06-12","nav":16.3175,"day_change_pct":1.1649},{"nav_date":"2012-06-11","nav":16.1296,"day_change_pct":-0.2893},{"nav_date":"2012-06-08","nav":16.1764,"day_change_pct":0.3742},{"nav_date":"2012-06-07","nav":16.1161,"day_change_pct":0.9351},{"nav_date":"2012-06-06","nav":15.9668,"day_change_pct":2.4807},{"nav_date":"2012-06-05","nav":15.5803,"day_change_pct":0.2729},{"nav_date":"2012-06-04","nav":15.5379,"day_change_pct":0.1696},{"nav_date":"2012-06-01","nav":15.5116,"day_change_pct":-1.6099},{"nav_date":"2012-05-31","nav":15.7654,"day_change_pct":-0.3073},{"nav_date":"2012-05-30","nav":15.814,"day_change_pct":-1.1279},{"nav_date":"2012-05-29","nav":15.9944,"day_change_pct":0.1302},{"nav_date":"2012-05-28","nav":15.9736,"day_change_pct":1.2326},{"nav_date":"2012-05-25","nav":15.7791,"day_change_pct":-0.0032},{"nav_date":"2012-05-24","nav":15.7796,"day_change_pct":1.7717},{"nav_date":"2012-05-23","nav":15.5049,"day_change_pct":-0.42},{"nav_date":"2012-05-22","nav":15.5703,"day_change_pct":-0.7313},{"nav_date":"2012-05-21","nav":15.685,"day_change_pct":0.2128},{"nav_date":"2012-05-18","nav":15.6517,"day_change_pct":0.4866},{"nav_date":"2012-05-17","nav":15.5759,"day_change_pct":0.1756},{"nav_date":"2012-05-16","nav":15.5486,"day_change_pct":-1.6017},{"nav_date":"2012-05-15","nav":15.8017,"day_change_pct":0.7376},{"nav_date":"2012-05-14","nav":15.686,"day_change_pct":-0.6108},{"nav_date":"2012-05-11","nav":15.7824,"day_change_pct":-0.6284},{"nav_date":"2012-05-10","nav":15.8822,"day_change_pct":-0.2619},{"nav_date":"2012-05-09","nav":15.9239,"day_change_pct":-0.5645},{"nav_date":"2012-05-08","nav":16.0143,"day_change_pct":-2.1848},{"nav_date":"2012-05-07","nav":16.372,"day_change_pct":0.5528},{"nav_date":"2012-05-04","nav":16.282,"day_change_pct":-1.8116},{"nav_date":"2012-05-03","nav":16.5824,"day_change_pct":-0.8734},{"nav_date":"2012-05-02","nav":16.7285,"day_change_pct":-0.1546},{"nav_date":"2012-04-30","nav":16.7544,"day_change_pct":0.938},{"nav_date":"2012-04-27","nav":16.5987,"day_change_pct":0.0434},{"nav_date":"2012-04-26","nav":16.5915,"day_change_pct":-0.2033},{"nav_date":"2012-04-25","nav":16.6253,"day_change_pct":-0.4276}],"total":1714,"page":1,"page_size":250}