{"fund_details":{"scheme_code":102900,"scheme_name":"LIC NOMURA MF Opportunities Fund-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01212","isin_reinvest":"INF767K01204","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-05-06","nav":10.6134,"day_change_pct":0.3954},{"nav_date":"2013-05-03","nav":10.5716,"day_change_pct":-0.9176},{"nav_date":"2013-05-02","nav":10.6695,"day_change_pct":1.2162},{"nav_date":"2013-04-30","nav":10.5413,"day_change_pct":0.5744},{"nav_date":"2013-04-29","nav":10.4811,"day_change_pct":0.4418},{"nav_date":"2013-04-26","nav":10.435,"day_change_pct":-0.7108},{"nav_date":"2013-04-25","nav":10.5097,"day_change_pct":1.1472},{"nav_date":"2013-04-23","nav":10.3905,"day_change_pct":0.1137},{"nav_date":"2013-04-22","nav":10.3787,"day_change_pct":0.7641},{"nav_date":"2013-04-18","nav":10.3,"day_change_pct":1.5168},{"nav_date":"2013-04-17","nav":10.1461,"day_change_pct":-0.0719},{"nav_date":"2013-04-16","nav":10.1534,"day_change_pct":1.995},{"nav_date":"2013-04-15","nav":9.9548,"day_change_pct":0.4541},{"nav_date":"2013-04-12","nav":9.9098,"day_change_pct":-0.9},{"nav_date":"2013-04-10","nav":9.9998,"day_change_pct":1.2382},{"nav_date":"2013-04-09","nav":9.8775,"day_change_pct":-0.8522},{"nav_date":"2013-04-08","nav":9.9624,"day_change_pct":-0.2513},{"nav_date":"2013-04-05","nav":9.9875,"day_change_pct":-0.381},{"nav_date":"2013-04-04","nav":10.0257,"day_change_pct":-1.4838},{"nav_date":"2013-04-03","nav":10.1767,"day_change_pct":-1.2584},{"nav_date":"2013-04-02","nav":10.3064,"day_change_pct":0.6829},{"nav_date":"2013-04-01","nav":10.2365,"day_change_pct":0.3274},{"nav_date":"2013-03-28","nav":10.2031,"day_change_pct":0.7166},{"nav_date":"2013-03-26","nav":10.1305,"day_change_pct":0.2841},{"nav_date":"2013-03-25","nav":10.1018,"day_change_pct":-0.3964},{"nav_date":"2013-03-22","nav":10.142,"day_change_pct":-0.3351},{"nav_date":"2013-03-21","nav":10.1761,"day_change_pct":-0.3818},{"nav_date":"2013-03-20","nav":10.2151,"day_change_pct":-0.8108},{"nav_date":"2013-03-19","nav":10.2986,"day_change_pct":-1.4337},{"nav_date":"2013-03-18","nav":10.4484,"day_change_pct":-0.6287},{"nav_date":"2013-03-15","nav":10.5145,"day_change_pct":-0.7626},{"nav_date":"2013-03-14","nav":10.5953,"day_change_pct":1.0587},{"nav_date":"2013-03-13","nav":10.4843,"day_change_pct":-1.0626},{"nav_date":"2013-03-12","nav":10.5969,"day_change_pct":-0.4229},{"nav_date":"2013-03-11","nav":10.6419,"day_change_pct":-0.1079},{"nav_date":"2013-03-08","nav":10.6534,"day_change_pct":1.3297},{"nav_date":"2013-03-07","nav":10.5136,"day_change_pct":0.7658},{"nav_date":"2013-03-06","nav":10.4337,"day_change_pct":0.6114},{"nav_date":"2013-03-05","nav":10.3703,"day_change_pct":1.4488},{"nav_date":"2013-03-04","nav":10.2222,"day_change_pct":-0.0802},{"nav_date":"2013-03-01","nav":10.2304,"day_change_pct":0.5712},{"nav_date":"2013-02-28","nav":10.1723,"day_change_pct":-1.7378},{"nav_date":"2013-02-27","nav":10.3522,"day_change_pct":0.5566},{"nav_date":"2013-02-26","nav":10.2949,"day_change_pct":-1.647},{"nav_date":"2013-02-25","nav":10.4673,"day_change_pct":0.0947},{"nav_date":"2013-02-22","nav":10.4574,"day_change_pct":-0.0869},{"nav_date":"2013-02-21","nav":10.4665,"day_change_pct":-1.5853},{"nav_date":"2013-02-20","nav":10.6351,"day_change_pct":0.5845},{"nav_date":"2013-02-18","nav":10.5733,"day_change_pct":0.1478},{"nav_date":"2013-02-15","nav":10.5577,"day_change_pct":-0.1154},{"nav_date":"2013-02-14","nav":10.5699,"day_change_pct":-0.8294},{"nav_date":"2013-02-13","nav":10.6583,"day_change_pct":0.3106},{"nav_date":"2013-02-12","nav":10.6253,"day_change_pct":0.5308},{"nav_date":"2013-02-11","nav":10.5692,"day_change_pct":-0.069},{"nav_date":"2013-02-08","nav":10.5765,"day_change_pct":-0.5379},{"nav_date":"2013-02-07","nav":10.6337,"day_change_pct":-0.169},{"nav_date":"2013-02-06","nav":10.6517,"day_change_pct":-0.0366},{"nav_date":"2013-02-05","nav":10.6556,"day_change_pct":-0.6684},{"nav_date":"2013-02-04","nav":10.7273,"day_change_pct":0.0065},{"nav_date":"2013-02-01","nav":10.7266,"day_change_pct":-0.5986},{"nav_date":"2013-01-31","nav":10.7912,"day_change_pct":-0.5795},{"nav_date":"2013-01-30","nav":10.8541,"day_change_pct":0.0572},{"nav_date":"2013-01-29","nav":10.8479,"day_change_pct":-0.404},{"nav_date":"2013-01-28","nav":10.8919,"day_change_pct":1.0662},{"nav_date":"2013-01-24","nav":10.777,"day_change_pct":-0.5674},{"nav_date":"2013-01-23","nav":10.8385,"day_change_pct":0.1812},{"nav_date":"2013-01-22","nav":10.8189,"day_change_pct":-0.6},{"nav_date":"2013-01-21","nav":10.8842,"day_change_pct":0.1813},{"nav_date":"2013-01-18","nav":10.8645,"day_change_pct":0.238},{"nav_date":"2013-01-17","nav":10.8387,"day_change_pct":0.6155},{"nav_date":"2013-01-16","nav":10.7724,"day_change_pct":-0.8441},{"nav_date":"2013-01-15","nav":10.8641,"day_change_pct":0.4169},{"nav_date":"2013-01-14","nav":10.819,"day_change_pct":1.0574},{"nav_date":"2013-01-11","nav":10.7058,"day_change_pct":-0.1679},{"nav_date":"2013-01-10","nav":10.7238,"day_change_pct":0.1588},{"nav_date":"2013-01-09","nav":10.7068,"day_change_pct":-0.2608},{"nav_date":"2013-01-08","nav":10.7348,"day_change_pct":0.3299},{"nav_date":"2013-01-07","nav":10.6995,"day_change_pct":-0.4966},{"nav_date":"2013-01-04","nav":10.7529,"day_change_pct":-0.0028},{"nav_date":"2013-01-03","nav":10.7532,"day_change_pct":0.2957},{"nav_date":"2013-01-02","nav":10.7215,"day_change_pct":0.5873},{"nav_date":"2013-01-01","nav":10.6589,"day_change_pct":0.7505},{"nav_date":"2012-12-31","nav":10.5795,"day_change_pct":-0.1463},{"nav_date":"2012-12-28","nav":10.595,"day_change_pct":0.5028},{"nav_date":"2012-12-27","nav":10.542,"day_change_pct":-0.4984},{"nav_date":"2012-12-26","nav":10.5948,"day_change_pct":0.7627},{"nav_date":"2012-12-24","nav":10.5146,"day_change_pct":0.1371},{"nav_date":"2012-12-21","nav":10.5002,"day_change_pct":-1.0153},{"nav_date":"2012-12-20","nav":10.6079,"day_change_pct":-0.1957},{"nav_date":"2012-12-19","nav":10.6287,"day_change_pct":0.466},{"nav_date":"2012-12-18","nav":10.5794,"day_change_pct":0.5828},{"nav_date":"2012-12-17","nav":10.5181,"day_change_pct":-0.3789},{"nav_date":"2012-12-14","nav":10.5581,"day_change_pct":0.5332},{"nav_date":"2012-12-13","nav":10.5021,"day_change_pct":-0.438},{"nav_date":"2012-12-12","nav":10.5483,"day_change_pct":-0.1373},{"nav_date":"2012-12-11","nav":10.5628,"day_change_pct":-0.205},{"nav_date":"2012-12-10","nav":10.5845,"day_change_pct":0.0728},{"nav_date":"2012-12-07","nav":10.5768,"day_change_pct":-0.4143},{"nav_date":"2012-12-06","nav":10.6208,"day_change_pct":0.4587},{"nav_date":"2012-12-05","nav":10.5723,"day_change_pct":0.1601},{"nav_date":"2012-12-04","nav":10.5554,"day_change_pct":0.2288},{"nav_date":"2012-12-03","nav":10.5313,"day_change_pct":-0.1602},{"nav_date":"2012-11-30","nav":10.5482,"day_change_pct":0.7402},{"nav_date":"2012-11-29","nav":10.4707,"day_change_pct":1.6622},{"nav_date":"2012-11-27","nav":10.2995,"day_change_pct":1.5509},{"nav_date":"2012-11-26","nav":10.1422,"day_change_pct":0.0987},{"nav_date":"2012-11-23","nav":10.1322,"day_change_pct":0.0138},{"nav_date":"2012-11-22","nav":10.1308,"day_change_pct":0.1552},{"nav_date":"2012-11-21","nav":10.1151,"day_change_pct":0.745},{"nav_date":"2012-11-20","nav":10.0403,"day_change_pct":0.1746},{"nav_date":"2012-11-19","nav":10.0228,"day_change_pct":0.009},{"nav_date":"2012-11-16","nav":10.0219,"day_change_pct":-0.9635},{"nav_date":"2012-11-15","nav":10.1194,"day_change_pct":-1.0289},{"nav_date":"2012-11-12","nav":10.2246,"day_change_pct":-0.0586},{"nav_date":"2012-11-09","nav":10.2306,"day_change_pct":-0.8903},{"nav_date":"2012-11-08","nav":10.3225,"day_change_pct":-0.2262},{"nav_date":"2012-11-07","nav":10.3459,"day_change_pct":0.597},{"nav_date":"2012-11-06","nav":10.2845,"day_change_pct":0.2427},{"nav_date":"2012-11-05","nav":10.2596,"day_change_pct":0.0712},{"nav_date":"2012-11-02","nav":10.2523,"day_change_pct":1.0268},{"nav_date":"2012-11-01","nav":10.1481,"day_change_pct":0.5151},{"nav_date":"2012-10-31","nav":10.0961,"day_change_pct":0.4947},{"nav_date":"2012-10-30","nav":10.0464,"day_change_pct":-1.2037},{"nav_date":"2012-10-29","nav":10.1688,"day_change_pct":-0.6254},{"nav_date":"2012-10-25","nav":10.2328,"day_change_pct":0.2449},{"nav_date":"2012-10-23","nav":10.2078,"day_change_pct":-0.4234},{"nav_date":"2012-10-22","nav":10.2512,"day_change_pct":0.5128},{"nav_date":"2012-10-19","nav":10.1989,"day_change_pct":-0.4956},{"nav_date":"2012-10-18","nav":10.2497,"day_change_pct":1.0998},{"nav_date":"2012-10-17","nav":10.1382,"day_change_pct":0.1749},{"nav_date":"2012-10-16","nav":10.1205,"day_change_pct":-0.7561},{"nav_date":"2012-10-15","nav":10.1976,"day_change_pct":0.166},{"nav_date":"2012-10-12","nav":10.1807,"day_change_pct":-0.5655},{"nav_date":"2012-10-11","nav":10.2386,"day_change_pct":0.9425},{"nav_date":"2012-10-10","nav":10.143,"day_change_pct":-0.8572},{"nav_date":"2012-10-09","nav":10.2307,"day_change_pct":0.428},{"nav_date":"2012-10-08","nav":10.1871,"day_change_pct":-1.1892},{"nav_date":"2012-10-05","nav":10.3097,"day_change_pct":-0.5901},{"nav_date":"2012-10-04","nav":10.3709,"day_change_pct":1.0228},{"nav_date":"2012-10-03","nav":10.2659,"day_change_pct":0.2852},{"nav_date":"2012-10-01","nav":10.2367,"day_change_pct":0.1977},{"nav_date":"2012-09-28","nav":10.2165,"day_change_pct":0.9765},{"nav_date":"2012-09-27","nav":10.1177,"day_change_pct":-0.2258},{"nav_date":"2012-09-26","nav":10.1406,"day_change_pct":-0.3107},{"nav_date":"2012-09-25","nav":10.1722,"day_change_pct":0.1447},{"nav_date":"2012-09-24","nav":10.1575,"day_change_pct":-0.3825},{"nav_date":"2012-09-21","nav":10.1965,"day_change_pct":2.2831},{"nav_date":"2012-09-20","nav":9.9689,"day_change_pct":-0.8099},{"nav_date":"2012-09-18","nav":10.0503,"day_change_pct":-0.1887},{"nav_date":"2012-09-17","nav":10.0693,"day_change_pct":0.3228},{"nav_date":"2012-09-14","nav":10.0369,"day_change_pct":2.3359},{"nav_date":"2012-09-13","nav":9.8078,"day_change_pct":0.0694},{"nav_date":"2012-09-12","nav":9.801,"day_change_pct":0.8769},{"nav_date":"2012-09-11","nav":9.7158,"day_change_pct":0.4716},{"nav_date":"2012-09-10","nav":9.6702,"day_change_pct":0.4644},{"nav_date":"2012-09-07","nav":9.6255,"day_change_pct":1.8464},{"nav_date":"2012-09-06","nav":9.451,"day_change_pct":0.1547},{"nav_date":"2012-09-05","nav":9.4364,"day_change_pct":-0.9572},{"nav_date":"2012-09-04","nav":9.5276,"day_change_pct":0.4873},{"nav_date":"2012-09-03","nav":9.4814,"day_change_pct":-0.1369},{"nav_date":"2012-08-31","nav":9.4944,"day_change_pct":-0.9215},{"nav_date":"2012-08-30","nav":9.5827,"day_change_pct":0.5013},{"nav_date":"2012-08-29","nav":9.5349,"day_change_pct":-0.8269},{"nav_date":"2012-08-28","nav":9.6144,"day_change_pct":-0.2894},{"nav_date":"2012-08-27","nav":9.6423,"day_change_pct":-0.643},{"nav_date":"2012-08-24","nav":9.7047,"day_change_pct":-0.5156},{"nav_date":"2012-08-23","nav":9.755,"day_change_pct":-0.04},{"nav_date":"2012-08-22","nav":9.7589,"day_change_pct":-0.0502},{"nav_date":"2012-08-21","nav":9.7638,"day_change_pct":0.8959},{"nav_date":"2012-08-17","nav":9.6771,"day_change_pct":0.0786},{"nav_date":"2012-08-16","nav":9.6695,"day_change_pct":-0.3997},{"nav_date":"2012-08-14","nav":9.7083,"day_change_pct":0.6814},{"nav_date":"2012-08-13","nav":9.6426,"day_change_pct":0.449},{"nav_date":"2012-08-10","nav":9.5995,"day_change_pct":-0.076},{"nav_date":"2012-08-09","nav":9.6068,"day_change_pct":-0.3465},{"nav_date":"2012-08-08","nav":9.6402,"day_change_pct":0.0955},{"nav_date":"2012-08-07","nav":9.631,"day_change_pct":0.9698},{"nav_date":"2012-08-06","nav":9.5385,"day_change_pct":1.1098},{"nav_date":"2012-08-03","nav":9.4338,"day_change_pct":-0.2643},{"nav_date":"2012-08-02","nav":9.4588,"day_change_pct":-0.2278},{"nav_date":"2012-08-01","nav":9.4804,"day_change_pct":0.2358},{"nav_date":"2012-07-31","nav":9.4581,"day_change_pct":0.429},{"nav_date":"2012-07-30","nav":9.4177,"day_change_pct":1.8339},{"nav_date":"2012-07-27","nav":9.2481,"day_change_pct":1.0247},{"nav_date":"2012-07-26","nav":9.1543,"day_change_pct":-1.2289},{"nav_date":"2012-07-25","nav":9.2682,"day_change_pct":-0.388},{"nav_date":"2012-07-24","nav":9.3043,"day_change_pct":0.2143},{"nav_date":"2012-07-23","nav":9.2844,"day_change_pct":-1.7118},{"nav_date":"2012-07-20","nav":9.4461,"day_change_pct":-0.7241},{"nav_date":"2012-07-19","nav":9.515,"day_change_pct":0.4328},{"nav_date":"2012-07-18","nav":9.474,"day_change_pct":0.3868},{"nav_date":"2012-07-17","nav":9.4375,"day_change_pct":-0.1502},{"nav_date":"2012-07-16","nav":9.4517,"day_change_pct":-0.5534},{"nav_date":"2012-07-13","nav":9.5043,"day_change_pct":-0.1586},{"nav_date":"2012-07-12","nav":9.5194,"day_change_pct":-1.294},{"nav_date":"2012-07-11","nav":9.6442,"day_change_pct":-0.6674},{"nav_date":"2012-07-10","nav":9.709,"day_change_pct":1.3402},{"nav_date":"2012-07-09","nav":9.5806,"day_change_pct":-0.7613},{"nav_date":"2012-07-06","nav":9.6541,"day_change_pct":-0.151},{"nav_date":"2012-07-05","nav":9.6687,"day_change_pct":0.4906},{"nav_date":"2012-07-04","nav":9.6215,"day_change_pct":0.3138},{"nav_date":"2012-07-03","nav":9.5914,"day_change_pct":0.2781},{"nav_date":"2012-07-02","nav":9.5648,"day_change_pct":0.023},{"nav_date":"2012-06-29","nav":9.5626,"day_change_pct":2.4645},{"nav_date":"2012-06-28","nav":9.3326,"day_change_pct":0.0794},{"nav_date":"2012-06-27","nav":9.3252,"day_change_pct":0.299},{"nav_date":"2012-06-26","nav":9.2974,"day_change_pct":0.1886},{"nav_date":"2012-06-25","nav":9.2799,"day_change_pct":-0.5615},{"nav_date":"2012-06-22","nav":9.3323,"day_change_pct":-0.2309},{"nav_date":"2012-06-21","nav":9.3539,"day_change_pct":0.8322},{"nav_date":"2012-06-20","nav":9.2767,"day_change_pct":0.4244},{"nav_date":"2012-06-19","nav":9.2375,"day_change_pct":0.7933},{"nav_date":"2012-06-18","nav":9.1648,"day_change_pct":-1.4569},{"nav_date":"2012-06-15","nav":9.3003,"day_change_pct":1.4873},{"nav_date":"2012-06-14","nav":9.164,"day_change_pct":-1.2564},{"nav_date":"2012-06-13","nav":9.2806,"day_change_pct":-0.0635},{"nav_date":"2012-06-12","nav":9.2865,"day_change_pct":1.1645},{"nav_date":"2012-06-11","nav":9.1796,"day_change_pct":-0.2889},{"nav_date":"2012-06-08","nav":9.2062,"day_change_pct":0.374},{"nav_date":"2012-06-07","nav":9.1719,"day_change_pct":0.9354},{"nav_date":"2012-06-06","nav":9.0869,"day_change_pct":2.48},{"nav_date":"2012-06-05","nav":8.867,"day_change_pct":0.2737},{"nav_date":"2012-06-04","nav":8.8428,"day_change_pct":0.1688},{"nav_date":"2012-06-01","nav":8.8279,"day_change_pct":-1.6105},{"nav_date":"2012-05-31","nav":8.9724,"day_change_pct":-0.3078},{"nav_date":"2012-05-30","nav":9.0001,"day_change_pct":-1.1282},{"nav_date":"2012-05-29","nav":9.1028,"day_change_pct":0.1309},{"nav_date":"2012-05-28","nav":9.0909,"day_change_pct":1.2316},{"nav_date":"2012-05-25","nav":8.9803,"day_change_pct":-0.0022},{"nav_date":"2012-05-24","nav":8.9805,"day_change_pct":1.7713},{"nav_date":"2012-05-23","nav":8.8242,"day_change_pct":-0.4198},{"nav_date":"2012-05-22","nav":8.8614,"day_change_pct":-0.7315},{"nav_date":"2012-05-21","nav":8.9267,"day_change_pct":0.2122},{"nav_date":"2012-05-18","nav":8.9078,"day_change_pct":0.4873},{"nav_date":"2012-05-17","nav":8.8646,"day_change_pct":0.1752},{"nav_date":"2012-05-16","nav":8.8491,"day_change_pct":-1.6012},{"nav_date":"2012-05-15","nav":8.9931,"day_change_pct":0.7382},{"nav_date":"2012-05-14","nav":8.9272,"day_change_pct":-0.6112},{"nav_date":"2012-05-11","nav":8.9821,"day_change_pct":-0.6284},{"nav_date":"2012-05-10","nav":9.0389,"day_change_pct":-0.2615},{"nav_date":"2012-05-09","nav":9.0626,"day_change_pct":-0.5651},{"nav_date":"2012-05-08","nav":9.1141,"day_change_pct":-2.184},{"nav_date":"2012-05-07","nav":9.3176,"day_change_pct":0.5525},{"nav_date":"2012-05-04","nav":9.2664,"day_change_pct":-1.8119},{"nav_date":"2012-05-03","nav":9.4374,"day_change_pct":-0.8739},{"nav_date":"2012-05-02","nav":9.5206,"day_change_pct":-0.1542},{"nav_date":"2012-04-30","nav":9.5353,"day_change_pct":0.9379},{"nav_date":"2012-04-27","nav":9.4467,"day_change_pct":0.0445},{"nav_date":"2012-04-26","nav":9.4425,"day_change_pct":-0.204},{"nav_date":"2012-04-25","nav":9.4618,"day_change_pct":-0.4273}],"total":1714,"page":1,"page_size":250}