{"fund_details":{"scheme_code":102896,"scheme_name":"Principal Focussed Advantage Fund-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2007-11-02","nav":19.04,"day_change_pct":1.4385},{"nav_date":"2007-11-01","nav":18.77,"day_change_pct":-0.4772},{"nav_date":"2007-10-31","nav":18.86,"day_change_pct":1.126},{"nav_date":"2007-10-30","nav":18.65,"day_change_pct":0.2688},{"nav_date":"2007-10-29","nav":18.6,"day_change_pct":1.9178},{"nav_date":"2007-10-26","nav":18.25,"day_change_pct":1.9553},{"nav_date":"2007-10-25","nav":17.9,"day_change_pct":0.9019},{"nav_date":"2007-10-24","nav":17.74,"day_change_pct":0.5669},{"nav_date":"2007-10-23","nav":17.64,"day_change_pct":3.4604},{"nav_date":"2007-10-22","nav":17.05,"day_change_pct":-0.3507},{"nav_date":"2007-10-19","nav":17.11,"day_change_pct":-2.3402},{"nav_date":"2007-10-18","nav":17.52,"day_change_pct":-1.6835},{"nav_date":"2007-10-17","nav":17.82,"day_change_pct":-1.8722},{"nav_date":"2007-10-16","nav":18.16,"day_change_pct":-7.9574},{"nav_date":"2007-10-12","nav":19.73,"day_change_pct":-1.1523},{"nav_date":"2007-10-11","nav":19.96,"day_change_pct":1.1657},{"nav_date":"2007-10-10","nav":19.73,"day_change_pct":1.3875},{"nav_date":"2007-10-09","nav":19.46,"day_change_pct":2.2059},{"nav_date":"2007-10-08","nav":19.04,"day_change_pct":-1.9062},{"nav_date":"2007-10-05","nav":19.41,"day_change_pct":-0.3593},{"nav_date":"2007-10-04","nav":19.48,"day_change_pct":-0.6122},{"nav_date":"2007-10-03","nav":19.6,"day_change_pct":1.6598},{"nav_date":"2007-10-01","nav":19.28,"day_change_pct":0.469},{"nav_date":"2007-09-28","nav":19.19,"day_change_pct":1.1597},{"nav_date":"2007-09-27","nav":18.97,"day_change_pct":0.6366},{"nav_date":"2007-09-26","nav":18.85,"day_change_pct":0.1594},{"nav_date":"2007-09-25","nav":18.82,"day_change_pct":-0.0531},{"nav_date":"2007-09-24","nav":18.83,"day_change_pct":1.1278},{"nav_date":"2007-09-21","nav":18.62,"day_change_pct":0.4315},{"nav_date":"2007-09-20","nav":18.54,"day_change_pct":-0.269},{"nav_date":"2007-09-19","nav":18.59,"day_change_pct":2.199},{"nav_date":"2007-09-18","nav":18.19,"day_change_pct":0.3309},{"nav_date":"2007-09-17","nav":18.13,"day_change_pct":-0.275},{"nav_date":"2007-09-14","nav":18.18,"day_change_pct":-0.547},{"nav_date":"2007-09-13","nav":18.28,"day_change_pct":0.7718},{"nav_date":"2007-09-12","nav":18.14,"day_change_pct":-0.3297},{"nav_date":"2007-09-11","nav":18.2,"day_change_pct":-0.3286},{"nav_date":"2007-09-10","nav":18.26,"day_change_pct":0.3297},{"nav_date":"2007-09-07","nav":18.2,"day_change_pct":0.055},{"nav_date":"2007-09-06","nav":18.19,"day_change_pct":1.1117},{"nav_date":"2007-09-05","nav":17.99,"day_change_pct":-0.111},{"nav_date":"2007-09-04","nav":18.01,"day_change_pct":1.0095},{"nav_date":"2007-09-03","nav":17.83,"day_change_pct":1.1918},{"nav_date":"2007-08-31","nav":17.62,"day_change_pct":1.6148},{"nav_date":"2007-08-30","nav":17.34,"day_change_pct":0.7554},{"nav_date":"2007-08-29","nav":17.21,"day_change_pct":0.0581},{"nav_date":"2007-08-28","nav":17.2,"day_change_pct":1.0576},{"nav_date":"2007-08-27","nav":17.02,"day_change_pct":2.2837},{"nav_date":"2007-08-24","nav":16.64,"day_change_pct":0.7874},{"nav_date":"2007-08-23","nav":16.51,"day_change_pct":-0.4822},{"nav_date":"2007-08-22","nav":16.59,"day_change_pct":0.7286},{"nav_date":"2007-08-21","nav":16.47,"day_change_pct":-2.3711},{"nav_date":"2007-08-20","nav":16.87,"day_change_pct":0.8971},{"nav_date":"2007-08-17","nav":16.72,"day_change_pct":-1.2987},{"nav_date":"2007-08-16","nav":16.94,"day_change_pct":-2.867},{"nav_date":"2007-08-14","nav":17.44,"day_change_pct":-0.2859},{"nav_date":"2007-08-13","nav":17.49,"day_change_pct":0.8069},{"nav_date":"2007-08-10","nav":17.35,"day_change_pct":-0.8005},{"nav_date":"2007-08-09","nav":17.49,"day_change_pct":-1.4648},{"nav_date":"2007-08-08","nav":17.75,"day_change_pct":1.5446},{"nav_date":"2007-08-07","nav":17.48,"day_change_pct":0.4021},{"nav_date":"2007-08-06","nav":17.41,"day_change_pct":-1.1918},{"nav_date":"2007-08-03","nav":17.62,"day_change_pct":0.8009},{"nav_date":"2007-08-02","nav":17.48,"day_change_pct":0.2869},{"nav_date":"2007-08-01","nav":17.43,"day_change_pct":-2.7344},{"nav_date":"2007-07-31","nav":17.92,"day_change_pct":1.6449},{"nav_date":"2007-07-30","nav":17.63,"day_change_pct":-0.3392},{"nav_date":"2007-07-27","nav":17.69,"day_change_pct":-2.3192},{"nav_date":"2007-07-26","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2007-07-25","nav":18.03,"day_change_pct":0.0},{"nav_date":"2007-07-24","nav":18.03,"day_change_pct":-0.0554},{"nav_date":"2007-07-23","nav":18.04,"day_change_pct":0.5574},{"nav_date":"2007-07-20","nav":17.94,"day_change_pct":0.1675},{"nav_date":"2007-07-19","nav":17.91,"day_change_pct":0.7878},{"nav_date":"2007-07-18","nav":17.77,"day_change_pct":-0.4482},{"nav_date":"2007-07-17","nav":17.85,"day_change_pct":-0.2793},{"nav_date":"2007-07-16","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2007-07-13","nav":17.84,"day_change_pct":0.3939},{"nav_date":"2007-07-12","nav":17.77,"day_change_pct":1.3113},{"nav_date":"2007-07-11","nav":17.54,"day_change_pct":-0.454},{"nav_date":"2007-07-10","nav":17.62,"day_change_pct":-0.1134},{"nav_date":"2007-07-09","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2007-07-06","nav":17.57,"day_change_pct":0.171},{"nav_date":"2007-07-05","nav":17.54,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":17.54,"day_change_pct":0.1142},{"nav_date":"2007-07-03","nav":17.52,"day_change_pct":0.8055},{"nav_date":"2007-07-02","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2007-06-29","nav":17.4,"day_change_pct":0.5199},{"nav_date":"2007-06-28","nav":17.31,"day_change_pct":0.6981},{"nav_date":"2007-06-27","nav":17.19,"day_change_pct":-0.2322},{"nav_date":"2007-06-26","nav":17.23,"day_change_pct":-0.058},{"nav_date":"2007-06-25","nav":17.24,"day_change_pct":-0.1737},{"nav_date":"2007-06-22","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2007-06-21","nav":17.3,"day_change_pct":0.8159},{"nav_date":"2007-06-20","nav":17.16,"day_change_pct":1.0006},{"nav_date":"2007-06-19","nav":16.99,"day_change_pct":0.6517},{"nav_date":"2007-06-18","nav":16.88,"day_change_pct":-0.413},{"nav_date":"2007-06-15","nav":16.95,"day_change_pct":0.2959},{"nav_date":"2007-06-14","nav":16.9,"day_change_pct":1.0161},{"nav_date":"2007-06-13","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2007-06-12","nav":16.75,"day_change_pct":-0.7113},{"nav_date":"2007-06-11","nav":16.87,"day_change_pct":-0.2365},{"nav_date":"2007-06-08","nav":16.91,"day_change_pct":-0.9373},{"nav_date":"2007-06-07","nav":17.07,"day_change_pct":-0.2921},{"nav_date":"2007-06-06","nav":17.12,"day_change_pct":-1.1547},{"nav_date":"2007-06-05","nav":17.32,"day_change_pct":-0.0577},{"nav_date":"2007-06-04","nav":17.33,"day_change_pct":0.0577},{"nav_date":"2007-06-01","nav":17.32,"day_change_pct":0.8149},{"nav_date":"2007-05-31","nav":17.18,"day_change_pct":1.4168},{"nav_date":"2007-05-30","nav":16.94,"day_change_pct":-0.7616},{"nav_date":"2007-05-29","nav":17.07,"day_change_pct":0.8865},{"nav_date":"2007-05-28","nav":16.92,"day_change_pct":0.5945},{"nav_date":"2007-05-25","nav":16.82,"day_change_pct":1.0817},{"nav_date":"2007-05-24","nav":16.64,"day_change_pct":-0.538},{"nav_date":"2007-05-23","nav":16.73,"day_change_pct":-0.2385},{"nav_date":"2007-05-22","nav":16.77,"day_change_pct":0.7813},{"nav_date":"2007-05-21","nav":16.64,"day_change_pct":0.6046},{"nav_date":"2007-05-18","nav":16.54,"day_change_pct":-0.0604},{"nav_date":"2007-05-17","nav":16.55,"day_change_pct":0.6079},{"nav_date":"2007-05-16","nav":16.45,"day_change_pct":0.8584},{"nav_date":"2007-05-15","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2007-05-14","nav":16.34,"day_change_pct":1.1139},{"nav_date":"2007-05-11","nav":16.16,"day_change_pct":-0.0618},{"nav_date":"2007-05-10","nav":16.17,"day_change_pct":-0.2468},{"nav_date":"2007-05-09","nav":16.21,"day_change_pct":0.0617},{"nav_date":"2007-05-08","nav":16.2,"day_change_pct":-0.6744},{"nav_date":"2007-05-07","nav":16.31,"day_change_pct":-0.5488},{"nav_date":"2007-05-04","nav":16.4,"day_change_pct":0.0},{"nav_date":"2007-05-03","nav":16.4,"day_change_pct":1.0474},{"nav_date":"2007-04-30","nav":16.23,"day_change_pct":0.5576},{"nav_date":"2007-04-27","nav":16.14,"day_change_pct":-0.6769},{"nav_date":"2007-04-26","nav":16.25,"day_change_pct":-0.2455},{"nav_date":"2007-04-25","nav":16.29,"day_change_pct":0.7421},{"nav_date":"2007-04-24","nav":16.17,"day_change_pct":0.6849},{"nav_date":"2007-04-23","nav":16.06,"day_change_pct":-0.3104},{"nav_date":"2007-04-20","nav":16.11,"day_change_pct":0.7505},{"nav_date":"2007-04-19","nav":15.99,"day_change_pct":-0.4978},{"nav_date":"2007-04-18","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2007-04-17","nav":16.06,"day_change_pct":-0.9864},{"nav_date":"2007-04-16","nav":16.22,"day_change_pct":2.0126},{"nav_date":"2007-04-13","nav":15.9,"day_change_pct":1.7274},{"nav_date":"2007-04-12","nav":15.63,"day_change_pct":-0.2553},{"nav_date":"2007-04-11","nav":15.67,"day_change_pct":0.6423},{"nav_date":"2007-04-10","nav":15.57,"day_change_pct":0.7115},{"nav_date":"2007-04-09","nav":15.46,"day_change_pct":1.7105},{"nav_date":"2007-04-05","nav":15.2,"day_change_pct":0.2639},{"nav_date":"2007-04-04","nav":15.16,"day_change_pct":0.7309},{"nav_date":"2007-04-03","nav":15.05,"day_change_pct":0.8713},{"nav_date":"2007-04-02","nav":14.92,"day_change_pct":-3.3052},{"nav_date":"2007-03-30","nav":15.43,"day_change_pct":0.7838},{"nav_date":"2007-03-29","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2007-03-28","nav":15.32,"day_change_pct":-1.6688},{"nav_date":"2007-03-26","nav":15.58,"day_change_pct":-0.7011},{"nav_date":"2007-03-23","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2007-03-22","nav":15.67,"day_change_pct":2.0847},{"nav_date":"2007-03-21","nav":15.35,"day_change_pct":1.1866},{"nav_date":"2007-03-20","nav":15.17,"day_change_pct":0.3307},{"nav_date":"2007-03-19","nav":15.12,"day_change_pct":1.0695},{"nav_date":"2007-03-16","nav":14.96,"day_change_pct":-0.598},{"nav_date":"2007-03-15","nav":15.05,"day_change_pct":0.3333},{"nav_date":"2007-03-14","nav":15.0,"day_change_pct":-2.4707},{"nav_date":"2007-03-13","nav":15.38,"day_change_pct":0.7864},{"nav_date":"2007-03-12","nav":15.26,"day_change_pct":0.4608},{"nav_date":"2007-03-09","nav":15.19,"day_change_pct":-0.2626},{"nav_date":"2007-03-08","nav":15.23,"day_change_pct":2.628},{"nav_date":"2007-03-07","nav":14.84,"day_change_pct":-1.5262},{"nav_date":"2007-03-06","nav":15.07,"day_change_pct":1.0054},{"nav_date":"2007-03-05","nav":14.92,"day_change_pct":-3.6798},{"nav_date":"2007-03-02","nav":15.49,"day_change_pct":-1.4004},{"nav_date":"2007-03-01","nav":15.71,"day_change_pct":1.2895},{"nav_date":"2007-02-28","nav":15.51,"day_change_pct":-3.0019},{"nav_date":"2007-02-27","nav":15.99,"day_change_pct":-0.7449},{"nav_date":"2007-02-26","nav":16.11,"day_change_pct":-0.124},{"nav_date":"2007-02-23","nav":16.13,"day_change_pct":-2.0644},{"nav_date":"2007-02-22","nav":16.47,"day_change_pct":-1.1998},{"nav_date":"2007-02-21","nav":16.67,"day_change_pct":-0.4776},{"nav_date":"2007-02-20","nav":16.75,"day_change_pct":-0.7113},{"nav_date":"2007-02-19","nav":16.87,"day_change_pct":0.4167},{"nav_date":"2007-02-15","nav":16.8,"day_change_pct":2.5015},{"nav_date":"2007-02-14","nav":16.39,"day_change_pct":-0.1219},{"nav_date":"2007-02-13","nav":16.41,"day_change_pct":-0.9058},{"nav_date":"2007-02-12","nav":16.56,"day_change_pct":-2.4735},{"nav_date":"2007-02-09","nav":16.98,"day_change_pct":-0.9913},{"nav_date":"2007-02-08","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2007-02-07","nav":17.12,"day_change_pct":0.2342},{"nav_date":"2007-02-06","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2007-02-05","nav":17.09,"day_change_pct":0.4113},{"nav_date":"2007-02-02","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2007-02-01","nav":16.94,"day_change_pct":0.5938},{"nav_date":"2007-01-31","nav":16.84,"day_change_pct":-0.8245},{"nav_date":"2007-01-29","nav":16.98,"day_change_pct":-0.3521},{"nav_date":"2007-01-25","nav":17.04,"day_change_pct":0.7688},{"nav_date":"2007-01-24","nav":16.91,"day_change_pct":0.7147},{"nav_date":"2007-01-23","nav":16.79,"day_change_pct":-0.5332},{"nav_date":"2007-01-22","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2007-01-19","nav":16.86,"day_change_pct":-0.5896},{"nav_date":"2007-01-18","nav":16.96,"day_change_pct":0.5931},{"nav_date":"2007-01-17","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2007-01-16","nav":16.76,"day_change_pct":0.0597},{"nav_date":"2007-01-15","nav":16.75,"day_change_pct":1.0863},{"nav_date":"2007-01-12","nav":16.57,"day_change_pct":2.284},{"nav_date":"2007-01-11","nav":16.2,"day_change_pct":1.6949},{"nav_date":"2007-01-10","nav":15.93,"day_change_pct":-0.9944},{"nav_date":"2007-01-09","nav":16.09,"day_change_pct":-0.9236},{"nav_date":"2007-01-08","nav":16.24,"day_change_pct":-1.0962},{"nav_date":"2007-01-05","nav":16.42,"day_change_pct":-0.4245},{"nav_date":"2007-01-04","nav":16.49,"day_change_pct":-0.3023},{"nav_date":"2007-01-03","nav":16.54,"day_change_pct":0.1817},{"nav_date":"2007-01-02","nav":16.51,"day_change_pct":0.9169},{"nav_date":"2006-12-29","nav":16.36,"day_change_pct":0.4297},{"nav_date":"2006-12-28","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2006-12-27","nav":16.25,"day_change_pct":0.869},{"nav_date":"2006-12-26","nav":16.11,"day_change_pct":1.1935},{"nav_date":"2006-12-22","nav":15.92,"day_change_pct":0.6958},{"nav_date":"2006-12-21","nav":15.81,"day_change_pct":0.5086},{"nav_date":"2006-12-20","nav":15.73,"day_change_pct":-0.506},{"nav_date":"2006-12-19","nav":15.81,"day_change_pct":-1.7402},{"nav_date":"2006-12-18","nav":16.09,"day_change_pct":0.3743},{"nav_date":"2006-12-15","nav":16.03,"day_change_pct":0.691},{"nav_date":"2006-12-14","nav":15.92,"day_change_pct":1.8554},{"nav_date":"2006-12-13","nav":15.63,"day_change_pct":1.3619},{"nav_date":"2006-12-12","nav":15.42,"day_change_pct":-3.0189},{"nav_date":"2006-12-11","nav":15.9,"day_change_pct":-2.8711},{"nav_date":"2006-12-08","nav":16.37,"day_change_pct":-0.7879},{"nav_date":"2006-12-07","nav":16.5,"day_change_pct":0.4872},{"nav_date":"2006-12-06","nav":16.42,"day_change_pct":-0.4245},{"nav_date":"2006-12-05","nav":16.49,"day_change_pct":0.3652},{"nav_date":"2006-12-04","nav":16.43,"day_change_pct":0.3053},{"nav_date":"2006-12-01","nav":16.38,"day_change_pct":1.3614},{"nav_date":"2006-11-30","nav":16.16,"day_change_pct":0.0},{"nav_date":"2006-11-29","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2006-11-28","nav":16.11,"day_change_pct":-1.0442},{"nav_date":"2006-11-27","nav":16.28,"day_change_pct":0.1846},{"nav_date":"2006-11-24","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2006-11-23","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2006-11-22","nav":16.26,"day_change_pct":0.4324},{"nav_date":"2006-11-21","nav":16.19,"day_change_pct":1.5684},{"nav_date":"2006-11-20","nav":15.94,"day_change_pct":-0.375},{"nav_date":"2006-11-17","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2006-11-16","nav":16.07,"day_change_pct":0.1246},{"nav_date":"2006-11-15","nav":16.05,"day_change_pct":0.0},{"nav_date":"2006-11-14","nav":16.05,"day_change_pct":-0.7421},{"nav_date":"2006-11-13","nav":16.17,"day_change_pct":0.4348},{"nav_date":"2006-11-10","nav":16.1,"day_change_pct":0.814},{"nav_date":"2006-11-09","nav":15.97,"day_change_pct":0.6936},{"nav_date":"2006-11-08","nav":15.86,"day_change_pct":-0.3143},{"nav_date":"2006-11-07","nav":15.91,"day_change_pct":-0.2508},{"nav_date":"2006-11-06","nav":15.95,"day_change_pct":-0.2502},{"nav_date":"2006-11-03","nav":15.99,"day_change_pct":-0.1873},{"nav_date":"2006-11-02","nav":16.02,"day_change_pct":1.0088}],"total":395,"page":1,"page_size":250}