{"fund_details":{"scheme_code":102884,"scheme_name":"Franklin India Large & Mid Cap Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01189","isin_reinvest":"INF090I01197","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.4258,"day_change_pct":0.7547},{"nav_date":"2026-09-16","nav":19.2803,"day_change_pct":0.4685},{"nav_date":"2026-09-15","nav":19.1904,"day_change_pct":-2.0388},{"nav_date":"2026-09-11","nav":19.5898,"day_change_pct":-0.4644},{"nav_date":"2026-09-10","nav":19.6812,"day_change_pct":-0.1132},{"nav_date":"2026-09-09","nav":19.7035,"day_change_pct":-0.8993},{"nav_date":"2026-09-08","nav":19.8823,"day_change_pct":-0.0593},{"nav_date":"2026-09-07","nav":19.8941,"day_change_pct":-0.5484},{"nav_date":"2026-09-04","nav":20.0038,"day_change_pct":-0.204},{"nav_date":"2026-09-03","nav":20.0447,"day_change_pct":0.1284},{"nav_date":"2026-09-02","nav":20.019,"day_change_pct":-0.7107},{"nav_date":"2026-09-01","nav":20.1623,"day_change_pct":-0.6573},{"nav_date":"2026-08-31","nav":20.2957,"day_change_pct":-0.1501},{"nav_date":"2026-08-28","nav":20.3262,"day_change_pct":0.0064},{"nav_date":"2026-08-27","nav":20.3249,"day_change_pct":-0.2904},{"nav_date":"2026-08-26","nav":20.3841,"day_change_pct":-0.4425},{"nav_date":"2026-08-25","nav":20.4747,"day_change_pct":0.5451},{"nav_date":"2026-08-24","nav":20.3637,"day_change_pct":0.1904},{"nav_date":"2026-08-21","nav":20.325,"day_change_pct":0.0916},{"nav_date":"2026-08-20","nav":20.3064,"day_change_pct":0.5596},{"nav_date":"2026-08-19","nav":20.1934,"day_change_pct":0.0426},{"nav_date":"2026-08-18","nav":20.1848,"day_change_pct":-0.494},{"nav_date":"2026-08-17","nav":20.285,"day_change_pct":-0.0439},{"nav_date":"2026-08-14","nav":20.2939,"day_change_pct":-0.1176},{"nav_date":"2026-08-13","nav":20.3178,"day_change_pct":0.1568},{"nav_date":"2026-08-12","nav":20.286,"day_change_pct":0.0286},{"nav_date":"2026-08-11","nav":20.2802,"day_change_pct":-0.0695},{"nav_date":"2026-08-10","nav":20.2943,"day_change_pct":0.114},{"nav_date":"2026-08-07","nav":20.2712,"day_change_pct":-0.1468},{"nav_date":"2026-08-06","nav":20.301,"day_change_pct":-0.2398},{"nav_date":"2026-08-05","nav":20.3498,"day_change_pct":0.547},{"nav_date":"2026-08-04","nav":20.2391,"day_change_pct":-0.5117},{"nav_date":"2026-08-03","nav":20.3432,"day_change_pct":1.687},{"nav_date":"2026-07-31","nav":20.0057,"day_change_pct":0.1111},{"nav_date":"2026-07-30","nav":19.9835,"day_change_pct":0.0526},{"nav_date":"2026-07-29","nav":19.973,"day_change_pct":0.9094},{"nav_date":"2026-07-28","nav":19.793,"day_change_pct":0.2649},{"nav_date":"2026-07-27","nav":19.7407,"day_change_pct":1.4091},{"nav_date":"2026-07-24","nav":19.4664,"day_change_pct":-0.3456},{"nav_date":"2026-07-23","nav":19.5339,"day_change_pct":-0.5564},{"nav_date":"2026-07-22","nav":19.6432,"day_change_pct":-1.342},{"nav_date":"2026-07-21","nav":19.9104,"day_change_pct":0.3437},{"nav_date":"2026-07-20","nav":19.8422,"day_change_pct":0.0161},{"nav_date":"2026-07-17","nav":19.839,"day_change_pct":0.3368},{"nav_date":"2026-07-16","nav":19.7724,"day_change_pct":-0.3483},{"nav_date":"2026-07-15","nav":19.8415,"day_change_pct":0.4903},{"nav_date":"2026-07-14","nav":19.7447,"day_change_pct":-0.8521},{"nav_date":"2026-07-13","nav":19.9144,"day_change_pct":0.0291},{"nav_date":"2026-07-10","nav":19.9086,"day_change_pct":1.0681},{"nav_date":"2026-07-09","nav":19.6982,"day_change_pct":1.1217},{"nav_date":"2026-07-08","nav":19.4797,"day_change_pct":-1.9598},{"nav_date":"2026-07-07","nav":19.8691,"day_change_pct":0.4205},{"nav_date":"2026-07-06","nav":19.7859,"day_change_pct":0.4513},{"nav_date":"2026-07-03","nav":19.697,"day_change_pct":0.1872},{"nav_date":"2026-07-02","nav":19.6602,"day_change_pct":1.0937},{"nav_date":"2026-07-01","nav":19.4475,"day_change_pct":0.8081},{"nav_date":"2026-06-30","nav":19.2916,"day_change_pct":-0.0456},{"nav_date":"2026-06-29","nav":19.3004,"day_change_pct":-0.5739},{"nav_date":"2026-06-25","nav":19.4118,"day_change_pct":-0.089},{"nav_date":"2026-06-24","nav":19.4291,"day_change_pct":0.6084},{"nav_date":"2026-06-23","nav":19.3116,"day_change_pct":-0.7407},{"nav_date":"2026-06-22","nav":19.4557,"day_change_pct":0.4108},{"nav_date":"2026-06-19","nav":19.3761,"day_change_pct":-0.1083},{"nav_date":"2026-06-18","nav":19.3971,"day_change_pct":0.3383},{"nav_date":"2026-06-17","nav":19.3317,"day_change_pct":0.4223},{"nav_date":"2026-06-16","nav":19.2504,"day_change_pct":0.41},{"nav_date":"2026-06-15","nav":19.1718,"day_change_pct":1.378},{"nav_date":"2026-06-12","nav":18.9112,"day_change_pct":2.0269},{"nav_date":"2026-06-11","nav":18.5355,"day_change_pct":-0.607},{"nav_date":"2026-06-10","nav":18.6487,"day_change_pct":-0.2594},{"nav_date":"2026-06-09","nav":18.6972,"day_change_pct":0.8593},{"nav_date":"2026-06-08","nav":18.5379,"day_change_pct":-1.1017},{"nav_date":"2026-06-05","nav":18.7444,"day_change_pct":0.0475},{"nav_date":"2026-06-04","nav":18.7355,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":18.731,"day_change_pct":-0.5976},{"nav_date":"2026-06-02","nav":18.8436,"day_change_pct":0.562},{"nav_date":"2026-06-01","nav":18.7383,"day_change_pct":-1.1067},{"nav_date":"2026-05-29","nav":18.948,"day_change_pct":-1.2729},{"nav_date":"2026-05-27","nav":19.1923,"day_change_pct":0.3005},{"nav_date":"2026-05-26","nav":19.1348,"day_change_pct":-0.1096},{"nav_date":"2026-05-25","nav":19.1558,"day_change_pct":0.9284},{"nav_date":"2026-05-22","nav":18.9796,"day_change_pct":0.3044},{"nav_date":"2026-05-21","nav":18.922,"day_change_pct":-0.0919},{"nav_date":"2026-05-20","nav":18.9394,"day_change_pct":0.1534},{"nav_date":"2026-05-19","nav":18.9104,"day_change_pct":0.7217},{"nav_date":"2026-05-18","nav":18.7749,"day_change_pct":-0.373},{"nav_date":"2026-05-15","nav":18.8452,"day_change_pct":-0.511},{"nav_date":"2026-05-14","nav":18.942,"day_change_pct":0.8975},{"nav_date":"2026-05-13","nav":18.7735,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":18.7737,"day_change_pct":-2.2066},{"nav_date":"2026-05-11","nav":19.1973,"day_change_pct":-0.9785},{"nav_date":"2026-05-08","nav":19.387,"day_change_pct":-0.118},{"nav_date":"2026-05-07","nav":19.4099,"day_change_pct":0.6002},{"nav_date":"2026-05-06","nav":19.2941,"day_change_pct":1.4358},{"nav_date":"2026-05-05","nav":19.021,"day_change_pct":-0.1543},{"nav_date":"2026-05-04","nav":19.0504,"day_change_pct":0.7553},{"nav_date":"2026-04-30","nav":18.9076,"day_change_pct":-0.9041},{"nav_date":"2026-04-29","nav":19.0801,"day_change_pct":0.1254},{"nav_date":"2026-04-28","nav":19.0562,"day_change_pct":-0.4976},{"nav_date":"2026-04-27","nav":19.1515,"day_change_pct":0.834},{"nav_date":"2026-04-24","nav":18.9931,"day_change_pct":-1.0776},{"nav_date":"2026-04-23","nav":19.2,"day_change_pct":-0.5429},{"nav_date":"2026-04-22","nav":19.3048,"day_change_pct":-0.4856},{"nav_date":"2026-04-21","nav":19.399,"day_change_pct":0.6115},{"nav_date":"2026-04-20","nav":19.2811,"day_change_pct":-0.0534},{"nav_date":"2026-04-17","nav":19.2914,"day_change_pct":0.7258},{"nav_date":"2026-04-16","nav":19.1524,"day_change_pct":0.8547},{"nav_date":"2026-04-15","nav":18.9901,"day_change_pct":2.1737},{"nav_date":"2026-04-13","nav":18.5861,"day_change_pct":-0.5692},{"nav_date":"2026-04-10","nav":18.6925,"day_change_pct":1.2672},{"nav_date":"2026-04-09","nav":18.4586,"day_change_pct":-0.5388},{"nav_date":"2026-04-08","nav":18.5586,"day_change_pct":3.3128},{"nav_date":"2026-04-07","nav":17.9635,"day_change_pct":0.3312},{"nav_date":"2026-04-06","nav":17.9042,"day_change_pct":0.9324},{"nav_date":"2026-04-02","nav":17.7388,"day_change_pct":0.0186},{"nav_date":"2026-04-01","nav":17.7355,"day_change_pct":1.7802},{"nav_date":"2026-03-31","nav":17.4253,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":17.4262,"day_change_pct":-2.2943},{"nav_date":"2026-03-27","nav":17.8354,"day_change_pct":-1.7653},{"nav_date":"2026-03-25","nav":18.1559,"day_change_pct":1.6363},{"nav_date":"2026-03-24","nav":17.8636,"day_change_pct":1.9385},{"nav_date":"2026-03-23","nav":17.5239,"day_change_pct":-2.7849},{"nav_date":"2026-03-20","nav":18.0259,"day_change_pct":0.5752},{"nav_date":"2026-03-19","nav":17.9228,"day_change_pct":-3.0707},{"nav_date":"2026-03-18","nav":18.4906,"day_change_pct":1.5861},{"nav_date":"2026-03-17","nav":18.2019,"day_change_pct":0.8751},{"nav_date":"2026-03-16","nav":18.044,"day_change_pct":-8.7022},{"nav_date":"2026-03-13","nav":19.7639,"day_change_pct":-1.8981},{"nav_date":"2026-03-12","nav":20.1463,"day_change_pct":-0.671},{"nav_date":"2026-03-11","nav":20.2824,"day_change_pct":-1.2301},{"nav_date":"2026-03-10","nav":20.535,"day_change_pct":1.2799},{"nav_date":"2026-03-09","nav":20.2755,"day_change_pct":-1.2305},{"nav_date":"2026-03-06","nav":20.5281,"day_change_pct":-0.6495},{"nav_date":"2026-03-05","nav":20.6623,"day_change_pct":0.7548},{"nav_date":"2026-03-04","nav":20.5075,"day_change_pct":-1.0957},{"nav_date":"2026-03-02","nav":20.7347,"day_change_pct":-1.5563},{"nav_date":"2026-02-27","nav":21.0625,"day_change_pct":-1.3175},{"nav_date":"2026-02-26","nav":21.3437,"day_change_pct":-0.2402},{"nav_date":"2026-02-25","nav":21.3951,"day_change_pct":0.3372},{"nav_date":"2026-02-24","nav":21.3232,"day_change_pct":-1.0129},{"nav_date":"2026-02-23","nav":21.5414,"day_change_pct":0.1385},{"nav_date":"2026-02-20","nav":21.5116,"day_change_pct":0.0661},{"nav_date":"2026-02-19","nav":21.4974,"day_change_pct":-1.4292},{"nav_date":"2026-02-18","nav":21.8091,"day_change_pct":0.1543},{"nav_date":"2026-02-17","nav":21.7755,"day_change_pct":-0.0991},{"nav_date":"2026-02-16","nav":21.7971,"day_change_pct":0.594},{"nav_date":"2026-02-13","nav":21.6684,"day_change_pct":-0.9734},{"nav_date":"2026-02-12","nav":21.8814,"day_change_pct":-0.7133},{"nav_date":"2026-02-11","nav":22.0386,"day_change_pct":-0.0893},{"nav_date":"2026-02-10","nav":22.0583,"day_change_pct":1.0287},{"nav_date":"2026-02-09","nav":21.8337,"day_change_pct":1.478},{"nav_date":"2026-02-06","nav":21.5157,"day_change_pct":-0.2314},{"nav_date":"2026-02-05","nav":21.5656,"day_change_pct":-0.6056},{"nav_date":"2026-02-04","nav":21.697,"day_change_pct":-0.0617},{"nav_date":"2026-02-03","nav":21.7104,"day_change_pct":2.2917},{"nav_date":"2026-02-02","nav":21.224,"day_change_pct":-0.7431},{"nav_date":"2026-01-30","nav":21.3829,"day_change_pct":0.0711},{"nav_date":"2026-01-29","nav":21.3677,"day_change_pct":0.0543},{"nav_date":"2026-01-28","nav":21.3561,"day_change_pct":0.8919},{"nav_date":"2026-01-27","nav":21.1673,"day_change_pct":-0.1858},{"nav_date":"2026-01-23","nav":21.2067,"day_change_pct":-1.5971},{"nav_date":"2026-01-22","nav":21.5509,"day_change_pct":0.5482},{"nav_date":"2026-01-21","nav":21.4334,"day_change_pct":-0.3385},{"nav_date":"2026-01-20","nav":21.5062,"day_change_pct":-2.0027},{"nav_date":"2026-01-19","nav":21.9457,"day_change_pct":-0.4364},{"nav_date":"2026-01-16","nav":22.0419,"day_change_pct":0.3309},{"nav_date":"2026-01-14","nav":21.9692,"day_change_pct":-0.1459},{"nav_date":"2026-01-13","nav":22.0013,"day_change_pct":0.0336},{"nav_date":"2026-01-12","nav":21.9939,"day_change_pct":-0.1462},{"nav_date":"2026-01-09","nav":22.0261,"day_change_pct":-0.8494},{"nav_date":"2026-01-08","nav":22.2148,"day_change_pct":-1.1173},{"nav_date":"2026-01-07","nav":22.4658,"day_change_pct":0.3206},{"nav_date":"2026-01-06","nav":22.394,"day_change_pct":-0.2583},{"nav_date":"2026-01-05","nav":22.452,"day_change_pct":-0.4818},{"nav_date":"2026-01-02","nav":22.5607,"day_change_pct":0.6267},{"nav_date":"2026-01-01","nav":22.4202,"day_change_pct":0.2455},{"nav_date":"2025-12-31","nav":22.3653,"day_change_pct":0.4586},{"nav_date":"2025-12-30","nav":22.2632,"day_change_pct":-0.2344},{"nav_date":"2025-12-29","nav":22.3155,"day_change_pct":-0.4221},{"nav_date":"2025-12-26","nav":22.4101,"day_change_pct":-0.3087},{"nav_date":"2025-12-24","nav":22.4795,"day_change_pct":-0.2525},{"nav_date":"2025-12-23","nav":22.5364,"day_change_pct":-0.0559},{"nav_date":"2025-12-22","nav":22.549,"day_change_pct":0.2771},{"nav_date":"2025-12-19","nav":22.4867,"day_change_pct":0.9395},{"nav_date":"2025-12-18","nav":22.2774,"day_change_pct":0.327},{"nav_date":"2025-12-17","nav":22.2048,"day_change_pct":-0.3125},{"nav_date":"2025-12-16","nav":22.2744,"day_change_pct":-1.0313},{"nav_date":"2025-12-15","nav":22.5065,"day_change_pct":0.1575},{"nav_date":"2025-12-12","nav":22.4711,"day_change_pct":0.7727},{"nav_date":"2025-12-11","nav":22.2988,"day_change_pct":0.7232},{"nav_date":"2025-12-10","nav":22.1387,"day_change_pct":-0.5244},{"nav_date":"2025-12-09","nav":22.2554,"day_change_pct":0.2337},{"nav_date":"2025-12-08","nav":22.2035,"day_change_pct":-1.3441},{"nav_date":"2025-12-05","nav":22.506,"day_change_pct":0.1388},{"nav_date":"2025-12-04","nav":22.4748,"day_change_pct":0.3442},{"nav_date":"2025-12-03","nav":22.3977,"day_change_pct":-0.4724},{"nav_date":"2025-12-02","nav":22.504,"day_change_pct":-0.296},{"nav_date":"2025-12-01","nav":22.5708,"day_change_pct":0.1158},{"nav_date":"2025-11-28","nav":22.5447,"day_change_pct":0.0111},{"nav_date":"2025-11-27","nav":22.5422,"day_change_pct":-0.1771},{"nav_date":"2025-11-26","nav":22.5822,"day_change_pct":0.9116},{"nav_date":"2025-11-25","nav":22.3782,"day_change_pct":0.0139},{"nav_date":"2025-11-24","nav":22.3751,"day_change_pct":0.0094},{"nav_date":"2025-11-21","nav":22.373,"day_change_pct":-0.8632},{"nav_date":"2025-11-20","nav":22.5678,"day_change_pct":0.0794},{"nav_date":"2025-11-19","nav":22.5499,"day_change_pct":0.8403},{"nav_date":"2025-11-18","nav":22.362,"day_change_pct":-0.6434},{"nav_date":"2025-11-17","nav":22.5068,"day_change_pct":0.661},{"nav_date":"2025-11-14","nav":22.359,"day_change_pct":0.0873},{"nav_date":"2025-11-13","nav":22.3395,"day_change_pct":-0.7169},{"nav_date":"2025-11-12","nav":22.5008,"day_change_pct":0.7261},{"nav_date":"2025-11-11","nav":22.3386,"day_change_pct":0.3139},{"nav_date":"2025-11-10","nav":22.2687,"day_change_pct":0.1552},{"nav_date":"2025-11-07","nav":22.2342,"day_change_pct":0.0986},{"nav_date":"2025-11-06","nav":22.2123,"day_change_pct":-0.9238},{"nav_date":"2025-11-04","nav":22.4194,"day_change_pct":-0.3263},{"nav_date":"2025-11-03","nav":22.4928,"day_change_pct":0.3041},{"nav_date":"2025-10-31","nav":22.4246,"day_change_pct":-0.9076},{"nav_date":"2025-10-30","nav":22.63,"day_change_pct":-0.004},{"nav_date":"2025-10-29","nav":22.6309,"day_change_pct":0.2756},{"nav_date":"2025-10-28","nav":22.5687,"day_change_pct":-0.0248},{"nav_date":"2025-10-27","nav":22.5743,"day_change_pct":0.5895},{"nav_date":"2025-10-24","nav":22.442,"day_change_pct":-0.1379},{"nav_date":"2025-10-23","nav":22.473,"day_change_pct":0.6435},{"nav_date":"2025-10-20","nav":22.3293,"day_change_pct":0.5177},{"nav_date":"2025-10-17","nav":22.2143,"day_change_pct":-0.1923},{"nav_date":"2025-10-16","nav":22.2571,"day_change_pct":0.6485},{"nav_date":"2025-10-15","nav":22.1137,"day_change_pct":1.168},{"nav_date":"2025-10-14","nav":21.8584,"day_change_pct":-0.1786},{"nav_date":"2025-10-13","nav":21.8975,"day_change_pct":-0.226},{"nav_date":"2025-10-10","nav":21.9471,"day_change_pct":0.3255},{"nav_date":"2025-10-09","nav":21.8759,"day_change_pct":0.492},{"nav_date":"2025-10-08","nav":21.7688,"day_change_pct":-0.3132},{"nav_date":"2025-10-07","nav":21.8372,"day_change_pct":0.1546},{"nav_date":"2025-10-06","nav":21.8035,"day_change_pct":0.859},{"nav_date":"2025-10-03","nav":21.6178,"day_change_pct":0.2221},{"nav_date":"2025-10-01","nav":21.5699,"day_change_pct":0.6007},{"nav_date":"2025-09-30","nav":21.4411,"day_change_pct":-0.1113},{"nav_date":"2025-09-29","nav":21.465,"day_change_pct":0.2396},{"nav_date":"2025-09-26","nav":21.4137,"day_change_pct":-1.4093},{"nav_date":"2025-09-25","nav":21.7198,"day_change_pct":-0.8857},{"nav_date":"2025-09-24","nav":21.9139,"day_change_pct":-0.578},{"nav_date":"2025-09-23","nav":22.0413,"day_change_pct":-0.2381},{"nav_date":"2025-09-22","nav":22.0939,"day_change_pct":-1.0387},{"nav_date":"2025-09-19","nav":22.3258,"day_change_pct":-0.1168},{"nav_date":"2025-09-18","nav":22.3519,"day_change_pct":0.4277},{"nav_date":"2025-09-17","nav":22.2567,"day_change_pct":0.368},{"nav_date":"2025-09-16","nav":22.1751,"day_change_pct":0.5664},{"nav_date":"2025-09-15","nav":22.0502,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":22.041,"day_change_pct":-0.0481}],"total":5033,"page":1,"page_size":250}