{"fund_details":{"scheme_code":102883,"scheme_name":"Franklin India Large & Mid Cap Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01205","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":187.2351,"day_change_pct":0.7543},{"nav_date":"2026-09-16","nav":185.8334,"day_change_pct":0.4687},{"nav_date":"2026-09-15","nav":184.9664,"day_change_pct":-2.039},{"nav_date":"2026-09-11","nav":188.8163,"day_change_pct":-0.4643},{"nav_date":"2026-09-10","nav":189.6971,"day_change_pct":-0.1131},{"nav_date":"2026-09-09","nav":189.9118,"day_change_pct":-0.8994},{"nav_date":"2026-09-08","nav":191.6353,"day_change_pct":-0.0595},{"nav_date":"2026-09-07","nav":191.7494,"day_change_pct":-0.5481},{"nav_date":"2026-09-04","nav":192.8061,"day_change_pct":-0.2043},{"nav_date":"2026-09-03","nav":193.2008,"day_change_pct":0.1283},{"nav_date":"2026-09-02","nav":192.9533,"day_change_pct":-0.7108},{"nav_date":"2026-09-01","nav":194.3346,"day_change_pct":-0.657},{"nav_date":"2026-08-31","nav":195.6199,"day_change_pct":-0.15},{"nav_date":"2026-08-28","nav":195.9137,"day_change_pct":0.0063},{"nav_date":"2026-08-27","nav":195.9014,"day_change_pct":-0.2905},{"nav_date":"2026-08-26","nav":196.4721,"day_change_pct":-0.4426},{"nav_date":"2026-08-25","nav":197.3455,"day_change_pct":0.5453},{"nav_date":"2026-08-24","nav":196.2752,"day_change_pct":0.1906},{"nav_date":"2026-08-21","nav":195.9019,"day_change_pct":0.0916},{"nav_date":"2026-08-20","nav":195.7227,"day_change_pct":0.5595},{"nav_date":"2026-08-19","nav":194.6337,"day_change_pct":0.0426},{"nav_date":"2026-08-18","nav":194.5509,"day_change_pct":-0.4938},{"nav_date":"2026-08-17","nav":195.5164,"day_change_pct":-0.0443},{"nav_date":"2026-08-14","nav":195.603,"day_change_pct":-0.1173},{"nav_date":"2026-08-13","nav":195.8328,"day_change_pct":0.1567},{"nav_date":"2026-08-12","nav":195.5265,"day_change_pct":0.0288},{"nav_date":"2026-08-11","nav":195.4702,"day_change_pct":-0.0698},{"nav_date":"2026-08-10","nav":195.6067,"day_change_pct":0.1143},{"nav_date":"2026-08-07","nav":195.3834,"day_change_pct":-0.1472},{"nav_date":"2026-08-06","nav":195.6714,"day_change_pct":-0.2396},{"nav_date":"2026-08-05","nav":196.1414,"day_change_pct":0.547},{"nav_date":"2026-08-04","nav":195.0744,"day_change_pct":-0.512},{"nav_date":"2026-08-03","nav":196.0783,"day_change_pct":1.687},{"nav_date":"2026-07-31","nav":192.8253,"day_change_pct":0.1112},{"nav_date":"2026-07-30","nav":192.6111,"day_change_pct":0.0526},{"nav_date":"2026-07-29","nav":192.5098,"day_change_pct":0.9096},{"nav_date":"2026-07-28","nav":190.7746,"day_change_pct":0.2649},{"nav_date":"2026-07-27","nav":190.2705,"day_change_pct":1.4089},{"nav_date":"2026-07-24","nav":187.627,"day_change_pct":-0.3455},{"nav_date":"2026-07-23","nav":188.2775,"day_change_pct":-0.5564},{"nav_date":"2026-07-22","nav":189.331,"day_change_pct":-1.3419},{"nav_date":"2026-07-21","nav":191.9062,"day_change_pct":0.3437},{"nav_date":"2026-07-20","nav":191.2488,"day_change_pct":0.0158},{"nav_date":"2026-07-17","nav":191.2186,"day_change_pct":0.3371},{"nav_date":"2026-07-16","nav":190.5762,"day_change_pct":-0.3481},{"nav_date":"2026-07-15","nav":191.2419,"day_change_pct":0.4903},{"nav_date":"2026-07-14","nav":190.3089,"day_change_pct":-0.8523},{"nav_date":"2026-07-13","nav":191.9449,"day_change_pct":0.0293},{"nav_date":"2026-07-10","nav":191.8887,"day_change_pct":1.0678},{"nav_date":"2026-07-09","nav":189.8614,"day_change_pct":1.1217},{"nav_date":"2026-07-08","nav":187.7554,"day_change_pct":-1.9596},{"nav_date":"2026-07-07","nav":191.5082,"day_change_pct":0.4206},{"nav_date":"2026-07-06","nav":190.706,"day_change_pct":0.4514},{"nav_date":"2026-07-03","nav":189.849,"day_change_pct":0.1872},{"nav_date":"2026-07-02","nav":189.4943,"day_change_pct":1.0936},{"nav_date":"2026-07-01","nav":187.4444,"day_change_pct":0.808},{"nav_date":"2026-06-30","nav":185.942,"day_change_pct":-0.0456},{"nav_date":"2026-06-29","nav":186.0268,"day_change_pct":-0.5739},{"nav_date":"2026-06-25","nav":187.1006,"day_change_pct":-0.0891},{"nav_date":"2026-06-24","nav":187.2675,"day_change_pct":0.6086},{"nav_date":"2026-06-23","nav":186.1346,"day_change_pct":-0.7408},{"nav_date":"2026-06-22","nav":187.5238,"day_change_pct":0.4108},{"nav_date":"2026-06-19","nav":186.7566,"day_change_pct":-0.1082},{"nav_date":"2026-06-18","nav":186.9589,"day_change_pct":0.3381},{"nav_date":"2026-06-17","nav":186.3289,"day_change_pct":0.4225},{"nav_date":"2026-06-16","nav":185.5449,"day_change_pct":0.4101},{"nav_date":"2026-06-15","nav":184.7871,"day_change_pct":1.378},{"nav_date":"2026-06-12","nav":182.2753,"day_change_pct":2.0268},{"nav_date":"2026-06-11","nav":178.6544,"day_change_pct":-0.6069},{"nav_date":"2026-06-10","nav":179.7453,"day_change_pct":-0.2594},{"nav_date":"2026-06-09","nav":180.2128,"day_change_pct":0.8593},{"nav_date":"2026-06-08","nav":178.6774,"day_change_pct":-1.1014},{"nav_date":"2026-06-05","nav":180.6673,"day_change_pct":0.0473},{"nav_date":"2026-06-04","nav":180.5818,"day_change_pct":0.0241},{"nav_date":"2026-06-03","nav":180.5383,"day_change_pct":-0.5976},{"nav_date":"2026-06-02","nav":181.6237,"day_change_pct":0.562},{"nav_date":"2026-06-01","nav":180.6087,"day_change_pct":-1.1069},{"nav_date":"2026-05-29","nav":182.6303,"day_change_pct":-1.2726},{"nav_date":"2026-05-27","nav":184.9845,"day_change_pct":0.3005},{"nav_date":"2026-05-26","nav":184.4303,"day_change_pct":-0.1098},{"nav_date":"2026-05-25","nav":184.633,"day_change_pct":0.9284},{"nav_date":"2026-05-22","nav":182.9347,"day_change_pct":0.3043},{"nav_date":"2026-05-21","nav":182.3797,"day_change_pct":-0.0918},{"nav_date":"2026-05-20","nav":182.5473,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":182.268,"day_change_pct":0.7218},{"nav_date":"2026-05-18","nav":180.9618,"day_change_pct":-0.373},{"nav_date":"2026-05-15","nav":181.6394,"day_change_pct":-0.5109},{"nav_date":"2026-05-14","nav":182.5721,"day_change_pct":0.8973},{"nav_date":"2026-05-13","nav":180.9485,"day_change_pct":-0.0012},{"nav_date":"2026-05-12","nav":180.9506,"day_change_pct":-2.2066},{"nav_date":"2026-05-11","nav":185.0335,"day_change_pct":-0.9781},{"nav_date":"2026-05-08","nav":186.8611,"day_change_pct":-0.1184},{"nav_date":"2026-05-07","nav":187.0826,"day_change_pct":0.6005},{"nav_date":"2026-05-06","nav":185.9659,"day_change_pct":1.4356},{"nav_date":"2026-05-05","nav":183.334,"day_change_pct":-0.1543},{"nav_date":"2026-05-04","nav":183.6174,"day_change_pct":0.7556},{"nav_date":"2026-04-30","nav":182.2404,"day_change_pct":-0.9045},{"nav_date":"2026-04-29","nav":183.9039,"day_change_pct":0.1256},{"nav_date":"2026-04-28","nav":183.6732,"day_change_pct":-0.4976},{"nav_date":"2026-04-27","nav":184.5917,"day_change_pct":0.834},{"nav_date":"2026-04-24","nav":183.0649,"day_change_pct":-1.0774},{"nav_date":"2026-04-23","nav":185.0588,"day_change_pct":-0.5432},{"nav_date":"2026-04-22","nav":186.0696,"day_change_pct":-0.4854},{"nav_date":"2026-04-21","nav":186.9771,"day_change_pct":0.6115},{"nav_date":"2026-04-20","nav":185.8406,"day_change_pct":-0.0536},{"nav_date":"2026-04-17","nav":185.9402,"day_change_pct":0.7258},{"nav_date":"2026-04-16","nav":184.6004,"day_change_pct":0.8548},{"nav_date":"2026-04-15","nav":183.0358,"day_change_pct":2.1738},{"nav_date":"2026-04-13","nav":179.1417,"day_change_pct":-0.5693},{"nav_date":"2026-04-10","nav":180.1674,"day_change_pct":1.2673},{"nav_date":"2026-04-09","nav":177.9127,"day_change_pct":-0.5393},{"nav_date":"2026-04-08","nav":178.8773,"day_change_pct":3.3131},{"nav_date":"2026-04-07","nav":173.1409,"day_change_pct":0.331},{"nav_date":"2026-04-06","nav":172.5697,"day_change_pct":0.9327},{"nav_date":"2026-04-02","nav":170.9751,"day_change_pct":0.0184},{"nav_date":"2026-04-01","nav":170.9437,"day_change_pct":1.7802},{"nav_date":"2026-03-31","nav":167.9538,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":167.9626,"day_change_pct":-2.2939},{"nav_date":"2026-03-27","nav":171.906,"day_change_pct":-1.7654},{"nav_date":"2026-03-25","nav":174.9954,"day_change_pct":1.6362},{"nav_date":"2026-03-24","nav":172.1782,"day_change_pct":1.9385},{"nav_date":"2026-03-23","nav":168.904,"day_change_pct":-2.7848},{"nav_date":"2026-03-20","nav":173.7423,"day_change_pct":0.5749},{"nav_date":"2026-03-19","nav":172.7491,"day_change_pct":-3.0706},{"nav_date":"2026-03-18","nav":178.2216,"day_change_pct":1.5861},{"nav_date":"2026-03-17","nav":175.4389,"day_change_pct":0.875},{"nav_date":"2026-03-16","nav":173.9172,"day_change_pct":0.4055},{"nav_date":"2026-03-13","nav":173.2148,"day_change_pct":-1.8982},{"nav_date":"2026-03-12","nav":176.5663,"day_change_pct":-0.6712},{"nav_date":"2026-03-11","nav":177.7594,"day_change_pct":-1.2298},{"nav_date":"2026-03-10","nav":179.9727,"day_change_pct":1.2798},{"nav_date":"2026-03-09","nav":177.6985,"day_change_pct":-1.2305},{"nav_date":"2026-03-06","nav":179.9124,"day_change_pct":-0.6495},{"nav_date":"2026-03-05","nav":181.0885,"day_change_pct":0.755},{"nav_date":"2026-03-04","nav":179.7316,"day_change_pct":-1.0959},{"nav_date":"2026-03-02","nav":181.7231,"day_change_pct":-1.5566},{"nav_date":"2026-02-27","nav":184.5965,"day_change_pct":-1.3171},{"nav_date":"2026-02-26","nav":187.0603,"day_change_pct":-0.2405},{"nav_date":"2026-02-25","nav":187.5112,"day_change_pct":0.3374},{"nav_date":"2026-02-24","nav":186.8806,"day_change_pct":-1.0131},{"nav_date":"2026-02-23","nav":188.7932,"day_change_pct":0.1385},{"nav_date":"2026-02-20","nav":188.5321,"day_change_pct":0.0658},{"nav_date":"2026-02-19","nav":188.4081,"day_change_pct":-1.4289},{"nav_date":"2026-02-18","nav":191.1392,"day_change_pct":0.1542},{"nav_date":"2026-02-17","nav":190.845,"day_change_pct":-0.099},{"nav_date":"2026-02-16","nav":191.0341,"day_change_pct":0.5939},{"nav_date":"2026-02-13","nav":189.9062,"day_change_pct":-0.9735},{"nav_date":"2026-02-12","nav":191.7731,"day_change_pct":-0.7132},{"nav_date":"2026-02-11","nav":193.1506,"day_change_pct":-0.0895},{"nav_date":"2026-02-10","nav":193.3237,"day_change_pct":1.0286},{"nav_date":"2026-02-09","nav":191.3554,"day_change_pct":1.4784},{"nav_date":"2026-02-06","nav":188.5677,"day_change_pct":-0.2316},{"nav_date":"2026-02-05","nav":189.0054,"day_change_pct":-0.6055},{"nav_date":"2026-02-04","nav":190.1568,"day_change_pct":-0.0619},{"nav_date":"2026-02-03","nav":190.2745,"day_change_pct":2.2918},{"nav_date":"2026-02-02","nav":186.0115,"day_change_pct":-0.7434},{"nav_date":"2026-01-30","nav":187.4046,"day_change_pct":0.0713},{"nav_date":"2026-01-29","nav":187.2711,"day_change_pct":0.0543},{"nav_date":"2026-01-28","nav":187.1695,"day_change_pct":0.8923},{"nav_date":"2026-01-27","nav":185.5142,"day_change_pct":-0.186},{"nav_date":"2026-01-23","nav":185.8599,"day_change_pct":-1.5974},{"nav_date":"2026-01-22","nav":188.877,"day_change_pct":0.5485},{"nav_date":"2026-01-21","nav":187.8466,"day_change_pct":-0.3384},{"nav_date":"2026-01-20","nav":188.4845,"day_change_pct":-2.0026},{"nav_date":"2026-01-19","nav":192.3363,"day_change_pct":-0.4366},{"nav_date":"2026-01-16","nav":193.1798,"day_change_pct":0.3309},{"nav_date":"2026-01-14","nav":192.5426,"day_change_pct":-0.1459},{"nav_date":"2026-01-13","nav":192.8239,"day_change_pct":0.0336},{"nav_date":"2026-01-12","nav":192.7592,"day_change_pct":-0.146},{"nav_date":"2026-01-09","nav":193.041,"day_change_pct":-0.8497},{"nav_date":"2026-01-08","nav":194.6954,"day_change_pct":-1.1169},{"nav_date":"2026-01-07","nav":196.8946,"day_change_pct":0.3206},{"nav_date":"2026-01-06","nav":196.2653,"day_change_pct":-0.2586},{"nav_date":"2026-01-05","nav":196.7742,"day_change_pct":-0.4819},{"nav_date":"2026-01-02","nav":197.727,"day_change_pct":0.6269},{"nav_date":"2026-01-01","nav":196.4952,"day_change_pct":0.2453},{"nav_date":"2025-12-31","nav":196.0144,"day_change_pct":0.4588},{"nav_date":"2025-12-30","nav":195.1191,"day_change_pct":-0.2345},{"nav_date":"2025-12-29","nav":195.5777,"day_change_pct":-0.422},{"nav_date":"2025-12-26","nav":196.4065,"day_change_pct":-0.3089},{"nav_date":"2025-12-24","nav":197.0151,"day_change_pct":-0.2525},{"nav_date":"2025-12-23","nav":197.5138,"day_change_pct":-0.0559},{"nav_date":"2025-12-22","nav":197.6243,"day_change_pct":0.277},{"nav_date":"2025-12-19","nav":197.0784,"day_change_pct":0.9396},{"nav_date":"2025-12-18","nav":195.2439,"day_change_pct":0.327},{"nav_date":"2025-12-17","nav":194.6076,"day_change_pct":-0.3125},{"nav_date":"2025-12-16","nav":195.2177,"day_change_pct":-1.0314},{"nav_date":"2025-12-15","nav":197.2521,"day_change_pct":0.1579},{"nav_date":"2025-12-12","nav":196.9411,"day_change_pct":0.7727},{"nav_date":"2025-12-11","nav":195.4311,"day_change_pct":0.7232},{"nav_date":"2025-12-10","nav":194.0279,"day_change_pct":-0.5245},{"nav_date":"2025-12-09","nav":195.051,"day_change_pct":0.2339},{"nav_date":"2025-12-08","nav":194.5958,"day_change_pct":-1.3442},{"nav_date":"2025-12-05","nav":197.2472,"day_change_pct":0.1389},{"nav_date":"2025-12-04","nav":196.9736,"day_change_pct":0.3441},{"nav_date":"2025-12-03","nav":196.2982,"day_change_pct":-0.4725},{"nav_date":"2025-12-02","nav":197.2301,"day_change_pct":-0.2959},{"nav_date":"2025-12-01","nav":197.8154,"day_change_pct":0.1156},{"nav_date":"2025-11-28","nav":197.5869,"day_change_pct":0.0111},{"nav_date":"2025-11-27","nav":197.565,"day_change_pct":-0.177},{"nav_date":"2025-11-26","nav":197.9153,"day_change_pct":0.9115},{"nav_date":"2025-11-25","nav":196.1276,"day_change_pct":0.0141},{"nav_date":"2025-11-24","nav":196.0999,"day_change_pct":0.0094},{"nav_date":"2025-11-21","nav":196.0814,"day_change_pct":-0.8631},{"nav_date":"2025-11-20","nav":197.7886,"day_change_pct":0.0792},{"nav_date":"2025-11-19","nav":197.6321,"day_change_pct":0.8403},{"nav_date":"2025-11-18","nav":195.9852,"day_change_pct":-0.6435},{"nav_date":"2025-11-17","nav":197.2546,"day_change_pct":0.661},{"nav_date":"2025-11-14","nav":195.9594,"day_change_pct":0.0873},{"nav_date":"2025-11-13","nav":195.7885,"day_change_pct":-0.7168},{"nav_date":"2025-11-12","nav":197.202,"day_change_pct":0.7262},{"nav_date":"2025-11-11","nav":195.7803,"day_change_pct":0.3138},{"nav_date":"2025-11-10","nav":195.1679,"day_change_pct":0.1555},{"nav_date":"2025-11-07","nav":194.8648,"day_change_pct":0.0985},{"nav_date":"2025-11-06","nav":194.6731,"day_change_pct":-0.9238},{"nav_date":"2025-11-04","nav":196.4882,"day_change_pct":-0.3263},{"nav_date":"2025-11-03","nav":197.1314,"day_change_pct":0.3042},{"nav_date":"2025-10-31","nav":196.5335,"day_change_pct":-0.9078},{"nav_date":"2025-10-30","nav":198.3339,"day_change_pct":-0.0039},{"nav_date":"2025-10-29","nav":198.3417,"day_change_pct":0.2756},{"nav_date":"2025-10-28","nav":197.7965,"day_change_pct":-0.025},{"nav_date":"2025-10-27","nav":197.846,"day_change_pct":0.5895},{"nav_date":"2025-10-24","nav":196.6865,"day_change_pct":-0.1379},{"nav_date":"2025-10-23","nav":196.9582,"day_change_pct":0.6435},{"nav_date":"2025-10-20","nav":195.6988,"day_change_pct":0.5178},{"nav_date":"2025-10-17","nav":194.6907,"day_change_pct":-0.1925},{"nav_date":"2025-10-16","nav":195.0662,"day_change_pct":0.6488},{"nav_date":"2025-10-15","nav":193.8088,"day_change_pct":1.168},{"nav_date":"2025-10-14","nav":191.5712,"day_change_pct":-0.1788},{"nav_date":"2025-10-13","nav":191.9144,"day_change_pct":-0.226},{"nav_date":"2025-10-10","nav":192.3492,"day_change_pct":0.3255},{"nav_date":"2025-10-09","nav":191.7252,"day_change_pct":0.492},{"nav_date":"2025-10-08","nav":190.7866,"day_change_pct":-0.3133},{"nav_date":"2025-10-07","nav":191.3862,"day_change_pct":0.155},{"nav_date":"2025-10-06","nav":191.09,"day_change_pct":0.859},{"nav_date":"2025-10-03","nav":189.4625,"day_change_pct":0.2219},{"nav_date":"2025-10-01","nav":189.043,"day_change_pct":0.6006},{"nav_date":"2025-09-30","nav":187.9144,"day_change_pct":-0.1114},{"nav_date":"2025-09-29","nav":188.1239,"day_change_pct":0.2397},{"nav_date":"2025-09-26","nav":187.674,"day_change_pct":-1.4092},{"nav_date":"2025-09-25","nav":190.3565,"day_change_pct":-0.8857},{"nav_date":"2025-09-24","nav":192.0576,"day_change_pct":-0.578},{"nav_date":"2025-09-23","nav":193.1742,"day_change_pct":-0.2383},{"nav_date":"2025-09-22","nav":193.6356,"day_change_pct":-1.0388},{"nav_date":"2025-09-19","nav":195.6682,"day_change_pct":-0.1166},{"nav_date":"2025-09-18","nav":195.8967,"day_change_pct":0.4276},{"nav_date":"2025-09-17","nav":195.0627,"day_change_pct":0.3682},{"nav_date":"2025-09-16","nav":194.3471,"day_change_pct":0.5666},{"nav_date":"2025-09-15","nav":193.2522,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":193.1716,"day_change_pct":-0.0482}],"total":5033,"page":1,"page_size":250}